GGSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	-0.51%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Jun 29, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	-
Jun 23, 2026	21.45	21.45	21.45	21.45	21.45	-1.74%
Jun 22, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Jun 18, 2026	21.84	21.84	21.84	21.84	21.84	1.11%
Jun 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
Jun 15, 2026	21.88	21.88	21.88	21.88	21.88	1.39%
Jun 12, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jun 11, 2026	21.48	21.48	21.48	21.48	21.48	2.09%
Jun 10, 2026	21.04	21.04	21.04	21.04	21.04	-1.36%
Jun 9, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Jun 8, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Jun 5, 2026	21.26	21.26	21.26	21.26	21.26	-2.66%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Jun 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.64%
Jun 2, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Jun 1, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
May 29, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
May 28, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
May 27, 2026	21.67	21.67	21.67	21.67	21.67	-0.14%
May 26, 2026	21.70	21.70	21.70	21.70	21.70	1.12%
May 22, 2026	21.46	21.46	21.46	21.46	21.46	0.19%
May 21, 2026	21.42	21.42	21.42	21.42	21.42	0.37%
May 20, 2026	21.34	21.34	21.34	21.34	21.34	1.14%
May 19, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
May 18, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
May 15, 2026	21.21	21.21	21.21	21.21	21.21	-1.53%
May 14, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	0.66%
May 12, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
May 11, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
May 8, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
May 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	1.57%
May 5, 2026	21.07	21.07	21.07	21.07	21.07	0.91%
May 4, 2026	20.88	20.88	20.88	20.88	20.88	-0.48%
May 1, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Apr 30, 2026	20.97	20.97	20.97	20.97	20.97	1.21%
Apr 29, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
Apr 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Apr 27, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	0.67%
Apr 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.57%
Apr 22, 2026	20.88	20.88	20.88	20.88	20.88	0.72%
Apr 21, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%