GGSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.10	22.10	22.10	22.10	22.10	-0.05%
Aug 25, 2026	22.11	22.11	22.11	22.11	22.11	0.50%
Aug 24, 2026	22.00	22.00	22.00	22.00	22.00	-0.36%
Aug 21, 2026	22.08	22.08	22.08	22.08	22.08	0.59%
Aug 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.50%
Aug 19, 2026	22.06	22.06	22.06	22.06	22.06	0.18%
Aug 18, 2026	22.02	22.02	22.02	22.02	22.02	-0.94%
Aug 17, 2026	22.23	22.23	22.23	22.23	22.23	-0.18%
Aug 14, 2026	22.27	22.27	22.27	22.27	22.27	-0.13%
Aug 13, 2026	22.30	22.30	22.30	22.30	22.30	0.54%
Aug 12, 2026	22.18	22.18	22.18	22.18	22.18	0.45%
Aug 11, 2026	22.08	22.08	22.08	22.08	22.08	-0.14%
Aug 10, 2026	22.11	22.11	22.11	22.11	22.11	-0.23%
Aug 7, 2026	22.16	22.16	22.16	22.16	22.16	0.68%
Aug 6, 2026	22.01	22.01	22.01	22.01	22.01	-0.27%
Aug 5, 2026	22.07	22.07	22.07	22.07	22.07	-0.09%
Aug 4, 2026	22.09	22.09	22.09	22.09	22.09	1.42%
Aug 3, 2026	21.78	21.78	21.78	21.78	21.78	1.02%
Jul 31, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Jul 30, 2026	21.53	21.53	21.53	21.53	21.53	1.80%
Jul 29, 2026	21.15	21.15	21.15	21.15	21.15	-1.17%
Jul 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Jul 27, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Jul 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Jul 23, 2026	21.38	21.38	21.38	21.38	21.38	-1.06%
Jul 22, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Jul 21, 2026	21.64	21.64	21.64	21.64	21.64	1.12%
Jul 20, 2026	21.40	21.40	21.40	21.40	21.40	-0.33%
Jul 17, 2026	21.47	21.47	21.47	21.47	21.47	-0.79%
Jul 16, 2026	21.64	21.64	21.64	21.64	21.64	-0.60%
Jul 15, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Jul 14, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Jul 13, 2026	21.58	21.58	21.58	21.58	21.58	-1.05%
Jul 10, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Jul 9, 2026	21.75	21.75	21.75	21.75	21.75	0.74%
Jul 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Jul 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.87%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.97%
Jul 2, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	-0.51%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Jun 29, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	-
Jun 23, 2026	21.45	21.45	21.45	21.45	21.45	-1.74%
Jun 22, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Jun 18, 2026	21.84	21.84	21.84	21.84	21.84	1.11%
Jun 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%