GGSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.10	21.10	21.10	21.10	21.10	-0.61%
May 18, 2026	21.23	21.23	21.23	21.23	21.23	0.09%
May 15, 2026	21.21	21.21	21.21	21.21	21.21	-1.53%
May 14, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
May 13, 2026	21.44	21.44	21.44	21.44	21.44	0.66%
May 12, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
May 11, 2026	21.41	21.41	21.41	21.41	21.41	0.09%
May 8, 2026	21.39	21.39	21.39	21.39	21.39	0.61%
May 7, 2026	21.26	21.26	21.26	21.26	21.26	-0.65%
May 6, 2026	21.40	21.40	21.40	21.40	21.40	1.57%
May 5, 2026	21.07	21.07	21.07	21.07	21.07	0.91%
May 4, 2026	20.88	20.88	20.88	20.88	20.88	-0.48%
May 1, 2026	20.98	20.98	20.98	20.98	20.98	0.05%
Apr 30, 2026	20.97	20.97	20.97	20.97	20.97	1.21%
Apr 29, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
Apr 28, 2026	20.78	20.78	20.78	20.78	20.78	-0.53%
Apr 27, 2026	20.89	20.89	20.89	20.89	20.89	-0.05%
Apr 24, 2026	20.90	20.90	20.90	20.90	20.90	0.67%
Apr 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.57%
Apr 22, 2026	20.88	20.88	20.88	20.88	20.88	0.72%
Apr 21, 2026	20.73	20.73	20.73	20.73	20.73	-0.91%
Apr 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.29%
Apr 17, 2026	20.98	20.98	20.98	20.98	20.98	1.21%
Apr 16, 2026	20.73	20.73	20.73	20.73	20.73	0.05%
Apr 15, 2026	20.72	20.72	20.72	20.72	20.72	0.34%
Apr 14, 2026	20.65	20.65	20.65	20.65	20.65	0.93%
Apr 13, 2026	20.46	20.46	20.46	20.46	20.46	0.84%
Apr 10, 2026	20.29	20.29	20.29	20.29	20.29	-0.05%
Apr 9, 2026	20.30	20.30	20.30	20.30	20.30	0.25%
Apr 8, 2026	20.25	20.25	20.25	20.25	20.25	2.69%
Apr 7, 2026	19.72	19.72	19.72	19.72	19.72	0.05%
Apr 6, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Apr 2, 2026	19.63	19.63	19.63	19.63	19.63	-0.10%
Apr 1, 2026	19.65	19.65	19.65	19.65	19.65	0.87%
Mar 31, 2026	19.48	19.48	19.48	19.48	19.48	2.47%
Mar 30, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Mar 27, 2026	19.04	19.04	19.04	19.04	19.04	-1.19%
Mar 26, 2026	19.27	19.27	19.27	19.27	19.27	-1.78%
Mar 25, 2026	19.62	19.62	19.62	19.62	19.62	0.93%
Mar 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Mar 23, 2026	19.52	19.52	19.52	19.52	19.52	1.40%
Mar 20, 2026	19.25	19.25	19.25	19.25	19.25	-1.89%
Mar 19, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
Mar 18, 2026	19.67	19.67	19.67	19.67	19.67	-1.30%
Mar 17, 2026	19.93	19.93	19.93	19.93	19.93	0.30%
Mar 16, 2026	19.87	19.87	19.87	19.87	19.87	1.22%
Mar 13, 2026	19.63	19.63	19.63	19.63	19.63	-0.66%
Mar 12, 2026	19.76	19.76	19.76	19.76	19.76	-1.59%
Mar 11, 2026	20.08	20.08	20.08	20.08	20.08	-0.15%
Mar 10, 2026	20.11	20.11	20.11	20.11	20.11	0.05%