GGSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	22.09	22.09	22.09	22.09	22.09	1.42%
Aug 3, 2026	21.78	21.78	21.78	21.78	21.78	1.02%
Jul 31, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Jul 30, 2026	21.53	21.53	21.53	21.53	21.53	1.80%
Jul 29, 2026	21.15	21.15	21.15	21.15	21.15	-1.17%
Jul 28, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%
Jul 27, 2026	21.41	21.41	21.41	21.41	21.41	0.23%
Jul 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Jul 23, 2026	21.38	21.38	21.38	21.38	21.38	-1.06%
Jul 22, 2026	21.61	21.61	21.61	21.61	21.61	-0.14%
Jul 21, 2026	21.64	21.64	21.64	21.64	21.64	1.12%
Jul 20, 2026	21.40	21.40	21.40	21.40	21.40	-0.33%
Jul 17, 2026	21.47	21.47	21.47	21.47	21.47	-0.79%
Jul 16, 2026	21.64	21.64	21.64	21.64	21.64	-0.60%
Jul 15, 2026	21.77	21.77	21.77	21.77	21.77	0.37%
Jul 14, 2026	21.69	21.69	21.69	21.69	21.69	0.51%
Jul 13, 2026	21.58	21.58	21.58	21.58	21.58	-1.05%
Jul 10, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Jul 9, 2026	21.75	21.75	21.75	21.75	21.75	0.74%
Jul 8, 2026	21.59	21.59	21.59	21.59	21.59	-0.37%
Jul 7, 2026	21.67	21.67	21.67	21.67	21.67	-0.87%
Jul 6, 2026	21.86	21.86	21.86	21.86	21.86	0.97%
Jul 2, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%
Jul 1, 2026	21.66	21.66	21.66	21.66	21.66	-0.51%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	0.55%
Jun 29, 2026	21.65	21.65	21.65	21.65	21.65	0.84%
Jun 26, 2026	21.47	21.47	21.47	21.47	21.47	-0.19%
Jun 25, 2026	21.51	21.51	21.51	21.51	21.51	0.28%
Jun 24, 2026	21.45	21.45	21.45	21.45	21.45	-
Jun 23, 2026	21.45	21.45	21.45	21.45	21.45	-1.74%
Jun 22, 2026	21.83	21.83	21.83	21.83	21.83	-0.05%
Jun 18, 2026	21.84	21.84	21.84	21.84	21.84	1.11%
Jun 17, 2026	21.60	21.60	21.60	21.60	21.60	-0.83%
Jun 16, 2026	21.78	21.78	21.78	21.78	21.78	-0.46%
Jun 15, 2026	21.88	21.88	21.88	21.88	21.88	1.39%
Jun 12, 2026	21.58	21.58	21.58	21.58	21.58	0.47%
Jun 11, 2026	21.48	21.48	21.48	21.48	21.48	2.09%
Jun 10, 2026	21.04	21.04	21.04	21.04	21.04	-1.36%
Jun 9, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Jun 8, 2026	21.34	21.34	21.34	21.34	21.34	0.38%
Jun 5, 2026	21.26	21.26	21.26	21.26	21.26	-2.66%
Jun 4, 2026	21.84	21.84	21.84	21.84	21.84	0.32%
Jun 3, 2026	21.77	21.77	21.77	21.77	21.77	-0.64%
Jun 2, 2026	21.91	21.91	21.91	21.91	21.91	0.27%
Jun 1, 2026	21.85	21.85	21.85	21.85	21.85	0.32%
May 29, 2026	21.78	21.78	21.78	21.78	21.78	0.14%
May 28, 2026	21.75	21.75	21.75	21.75	21.75	0.37%
May 27, 2026	21.67	21.67	21.67	21.67	21.67	-0.14%
May 26, 2026	21.70	21.70	21.70	21.70	21.70	1.12%
May 22, 2026	21.46	21.46	21.46	21.46	21.46	0.19%