Skip to main content
logo
Goldman Sachs Growth Strategy Portfolio Class R6 (GGSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.84
-0.07 (-0.35%)
Jun 20, 2025, 4:00 PM EDT

GGSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202520.1920.1920.1920.1920.19-0.20%
Jun 24, 202520.2320.2320.2320.2320.231.20%
Jun 23, 202519.9919.9919.9919.9919.990.76%
Jun 20, 202519.8419.8419.8419.8419.84-0.35%
Jun 18, 202519.9119.9119.9119.9119.910.05%
Jun 17, 202519.9019.9019.9019.9019.90-0.75%
Jun 16, 202520.0520.0520.0520.0520.050.70%
Jun 13, 202519.9119.9119.9119.9119.91-1.19%
Jun 12, 202520.1520.1520.1520.1520.150.40%
Jun 11, 202520.0720.0720.0720.0720.07-0.10%
Jun 10, 202520.0920.0920.0920.0920.090.40%
Jun 9, 202520.0120.0120.0120.0120.010.10%
Jun 6, 202519.9919.9919.9919.9919.990.50%
Jun 5, 202519.8919.8919.8919.8919.89-0.30%
Jun 4, 202519.9519.9519.9519.9519.950.35%
Jun 3, 202519.8819.8819.8819.8819.880.20%
Jun 2, 202519.8419.8419.8419.8419.840.51%
May 30, 202519.7419.7419.7419.7419.74-0.05%
May 29, 202519.7519.7519.7519.7519.750.41%
May 28, 202519.6719.6719.6719.6719.67-0.61%
May 27, 202519.7919.7919.7919.7919.791.54%
May 23, 202519.4919.4919.4919.4919.49-0.26%
May 22, 202519.5419.5419.5419.5419.54-
May 21, 202519.5419.5419.5419.5419.54-1.16%
May 20, 202519.7719.7719.7719.7719.77-0.10%
May 19, 202519.7919.7919.7919.7919.790.25%
May 16, 202519.7419.7419.7419.7419.740.51%
May 15, 202519.6419.6419.6419.6419.640.61%
May 14, 202519.5219.5219.5219.5219.52-0.05%
May 13, 202519.5319.5319.5319.5319.530.31%
May 12, 202519.4719.4719.4719.4719.471.83%
May 9, 202519.1219.1219.1219.1219.120.16%
May 8, 202519.0919.0919.0919.0919.090.16%
May 7, 202519.0619.0619.0619.0619.060.21%
May 6, 202519.0219.0219.0219.0219.02-0.42%
May 5, 202519.1019.1019.1019.1019.10-0.26%
May 2, 202519.1519.1519.1519.1519.151.27%
May 1, 202518.9118.9118.9118.9118.910.16%
Apr 30, 202518.8818.8818.8818.8818.880.16%
Apr 29, 202518.8518.8518.8518.8518.850.43%
Apr 28, 202518.7718.7718.7718.7718.770.37%
Apr 25, 202518.7018.7018.7018.7018.700.48%
Apr 24, 202518.6118.6118.6118.6118.611.53%
Apr 23, 202518.3318.3318.3318.3318.331.10%
Apr 22, 202518.1318.1318.1318.1318.131.91%
Apr 21, 202517.7917.7917.7917.7917.79-1.39%
Apr 17, 202518.0418.0418.0418.0418.040.45%
Apr 16, 202517.9617.9617.9617.9617.96-1.26%
Apr 15, 202518.1918.1918.1918.1918.190.22%
Apr 14, 202518.1518.1518.1518.1518.151.11%