Goldman Sachs Growth Strategy Portfolio Class R6 (GGSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.79
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
GGSUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
Jan 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
Jan 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.52% |
Jan 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
Jan 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
Jan 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
Jan 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
Jan 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
Dec 31, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |
Dec 30, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -4.28% |
Dec 27, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 19.18 | -0.65% |
Dec 26, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.30 | 0.10% |
Dec 24, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.29 | 0.71% |
Dec 23, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.15 | 1.85% |
Dec 20, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 18.80 | -0.66% |
Dec 19, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 18.93 | -2.78% |
Dec 18, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.47 | - |
Dec 17, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 19.47 | -0.39% |
Dec 16, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.55 | -0.05% |
Dec 13, 2024 | 20.27 | 20.27 | 20.27 | 20.27 | 19.56 | -0.10% |
Dec 12, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.57 | -0.59% |
Dec 11, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 19.69 | 0.59% |
Dec 10, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 19.57 | -0.54% |
Dec 9, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 19.68 | -0.24% |
Dec 6, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 19.73 | -3.54% |
Dec 5, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 19.67 | - |
Dec 4, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 19.67 | 0.43% |
Dec 3, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 19.59 | 0.24% |
Dec 2, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 19.54 | 0.24% |
Nov 29, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 19.50 | 0.67% |
Nov 27, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 19.37 | -0.10% |
Nov 26, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 19.38 | 0.14% |
Nov 25, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 19.36 | 0.43% |
Nov 22, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 19.27 | 0.34% |
Nov 21, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 19.21 | 0.44% |
Nov 20, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 19.12 | -0.15% |
Nov 19, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 19.15 | 0.34% |
Nov 18, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 19.09 | 0.39% |
Nov 15, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 19.01 | -1.30% |
Nov 14, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 19.26 | - |
Nov 13, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 19.26 | -0.19% |
Nov 12, 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 19.30 | -0.72% |
Nov 11, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 19.44 | 0.10% |
Nov 8, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 19.42 | 0.82% |
Nov 7, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 19.26 | - |
Nov 6, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 19.26 | 1.17% |
Nov 5, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 19.04 | 1.03% |
Nov 4, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 18.85 | -0.10% |
Nov 1, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.86 | 0.35% |
Oct 31, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.80 | -1.41% |
Oct 30, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 19.07 | -0.39% |
Oct 29, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 19.14 | 0.05% |
Oct 28, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19.13 | 0.44% |
Oct 25, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 19.05 | -0.15% |
Oct 24, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 19.08 | 0.19% |
Oct 23, 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 19.04 | -0.82% |
Oct 22, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 19.20 | -0.24% |
Oct 21, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 19.24 | -0.10% |
Oct 18, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 19.26 | - |
Oct 17, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 19.26 | -0.05% |
Oct 16, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 19.27 | 0.44% |
Oct 15, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 19.19 | -0.86% |
Oct 14, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 19.36 | 0.48% |
Oct 11, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 19.26 | 0.58% |
Oct 10, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 19.15 | -0.15% |
Oct 9, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 19.18 | 0.34% |
Oct 8, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 19.11 | 0.34% |
Oct 7, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 19.05 | -0.68% |
Oct 4, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 19.18 | 0.54% |
Oct 3, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 19.08 | -0.48% |
Oct 2, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 19.17 | 0.05% |
Oct 1, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 19.16 | -0.58% |
Sep 30, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 19.27 | -0.05% |
Sep 27, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 19.28 | -0.19% |
Sep 26, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 19.32 | 0.97% |
Sep 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 19.13 | -0.34% |
Sep 24, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 19.20 | 0.49% |
Sep 23, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.11 | 0.29% |
Sep 20, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 19.05 | -0.29% |
Sep 19, 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 19.11 | 1.53% |
Sep 18, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.82 | -0.25% |
Sep 17, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 18.86 | -0.05% |
Sep 16, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 18.87 | 0.25% |
Sep 13, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 18.83 | 0.50% |
Sep 12, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 18.73 | 0.75% |
Sep 11, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 18.60 | 0.70% |
Sep 10, 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 18.47 | 0.15% |
Sep 9, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 18.44 | 0.91% |
Sep 6, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 18.27 | -1.50% |
Sep 5, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 18.55 | -0.10% |
Sep 4, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 18.57 | -0.15% |
Sep 3, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 18.60 | -1.67% |
Aug 30, 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 18.91 | 0.59% |
Aug 29, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.80 | 0.20% |
Aug 28, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 18.76 | -0.49% |
Aug 27, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 18.86 | 0.20% |
Aug 26, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 18.82 | -0.39% |
Aug 23, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 18.89 | 1.29% |
Aug 22, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 18.65 | -0.79% |
Aug 21, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 18.80 | 0.60% |