Goldman Sachs Growth Strategy R6 (GGSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.74
+0.04 (0.19%)
At close: Dec 5, 2025
GGSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -7.78% |
| Dec 4, 2025 | 20.70 | 20.70 | 20.70 | 22.49 | 20.70 | 0.04% |
| Dec 3, 2025 | 20.69 | 20.69 | 20.69 | 22.48 | 20.69 | 0.36% |
| Dec 2, 2025 | 20.62 | 20.62 | 20.62 | 22.40 | 20.62 | 0.22% |
| Dec 1, 2025 | 20.57 | 20.57 | 20.57 | 22.35 | 20.57 | -0.45% |
| Nov 28, 2025 | 20.66 | 20.66 | 20.66 | 22.45 | 20.66 | 0.36% |
| Nov 26, 2025 | 20.59 | 20.59 | 20.59 | 22.37 | 20.59 | 0.68% |
| Nov 25, 2025 | 20.45 | 20.45 | 20.45 | 22.22 | 20.45 | 1.88% |
| Nov 21, 2025 | 20.07 | 20.07 | 20.07 | 21.81 | 20.07 | 0.93% |
| Nov 20, 2025 | 19.89 | 19.89 | 19.89 | 21.61 | 19.89 | -1.19% |
| Nov 19, 2025 | 20.13 | 20.13 | 20.13 | 21.87 | 20.13 | 0.09% |
| Nov 18, 2025 | 20.11 | 20.11 | 20.11 | 21.85 | 20.11 | -0.68% |
| Nov 17, 2025 | 20.25 | 20.25 | 20.25 | 22.00 | 20.25 | -0.86% |
| Nov 14, 2025 | 20.42 | 20.42 | 20.42 | 22.19 | 20.42 | -0.14% |
| Nov 13, 2025 | 20.45 | 20.45 | 20.45 | 22.22 | 20.45 | -1.29% |
| Nov 12, 2025 | 20.72 | 20.72 | 20.72 | 22.51 | 20.72 | 0.18% |
| Nov 11, 2025 | 20.68 | 20.68 | 20.68 | 22.47 | 20.68 | 0.40% |
| Nov 10, 2025 | 20.60 | 20.60 | 20.60 | 22.38 | 20.60 | 1.22% |
| Nov 7, 2025 | 20.35 | 20.35 | 20.35 | 22.11 | 20.35 | 0.14% |
| Nov 6, 2025 | 20.32 | 20.32 | 20.32 | 22.08 | 20.32 | -0.63% |
| Nov 5, 2025 | 20.45 | 20.45 | 20.45 | 22.22 | 20.45 | 0.36% |
| Nov 4, 2025 | 20.38 | 20.38 | 20.38 | 22.14 | 20.38 | -1.07% |
| Nov 3, 2025 | 20.60 | 20.60 | 20.60 | 22.38 | 20.60 | 0.09% |
| Oct 31, 2025 | 20.58 | 20.58 | 20.58 | 22.36 | 20.58 | 0.13% |
| Oct 30, 2025 | 20.55 | 20.55 | 20.55 | 22.33 | 20.55 | -0.62% |
| Oct 29, 2025 | 20.68 | 20.68 | 20.68 | 22.47 | 20.68 | -0.27% |
| Oct 28, 2025 | 20.74 | 20.74 | 20.74 | 22.53 | 20.74 | - |
| Oct 27, 2025 | 20.74 | 20.74 | 20.74 | 22.53 | 20.74 | 0.90% |
| Oct 24, 2025 | 20.55 | 20.55 | 20.55 | 22.33 | 20.55 | 0.54% |
| Oct 23, 2025 | 20.44 | 20.44 | 20.44 | 22.21 | 20.44 | 0.45% |
| Oct 22, 2025 | 20.35 | 20.35 | 20.35 | 22.11 | 20.35 | -0.41% |
| Oct 21, 2025 | 20.43 | 20.43 | 20.43 | 22.20 | 20.43 | -0.18% |
| Oct 20, 2025 | 20.47 | 20.47 | 20.47 | 22.24 | 20.47 | 0.95% |
| Oct 17, 2025 | 20.28 | 20.28 | 20.28 | 22.03 | 20.28 | 0.23% |
| Oct 16, 2025 | 20.23 | 20.23 | 20.23 | 21.98 | 20.23 | -0.14% |
| Oct 15, 2025 | 20.26 | 20.26 | 20.26 | 22.01 | 20.26 | 0.50% |
| Oct 14, 2025 | 20.16 | 20.16 | 20.16 | 21.90 | 20.16 | -0.05% |
| Oct 13, 2025 | 20.17 | 20.17 | 20.17 | 21.91 | 20.17 | 1.44% |
| Oct 10, 2025 | 19.88 | 19.88 | 19.88 | 21.60 | 19.88 | -2.17% |
| Oct 9, 2025 | 20.32 | 20.32 | 20.32 | 22.08 | 20.32 | -0.41% |
| Oct 8, 2025 | 20.41 | 20.41 | 20.41 | 22.17 | 20.41 | 0.50% |
| Oct 7, 2025 | 20.30 | 20.30 | 20.30 | 22.06 | 20.30 | -0.54% |
| Oct 6, 2025 | 20.42 | 20.42 | 20.42 | 22.18 | 20.41 | 0.23% |
| Oct 3, 2025 | 20.37 | 20.37 | 20.37 | 22.13 | 20.37 | 0.32% |
| Oct 1, 2025 | 20.30 | 20.30 | 20.30 | 22.06 | 20.30 | 0.46% |
| Sep 30, 2025 | 20.21 | 20.21 | 20.21 | 21.96 | 20.21 | 0.37% |
| Sep 29, 2025 | 20.14 | 20.14 | 20.14 | 21.88 | 20.14 | 0.32% |
| Sep 26, 2025 | 20.07 | 20.07 | 20.07 | 21.81 | 20.07 | 0.51% |
| Sep 25, 2025 | 19.97 | 19.97 | 19.97 | 21.70 | 19.97 | -0.55% |
| Sep 24, 2025 | 20.08 | 20.08 | 20.08 | 21.82 | 20.08 | -0.32% |