Goldman Sachs Growth Strategy R6 (GGSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.24
-0.10 (-0.49%)
At close: Dec 31, 2025
GGSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Dec 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.96% |
| Dec 29, 2025 | 20.35 | 20.35 | 20.35 | 20.96 | 20.35 | -0.29% |
| Dec 26, 2025 | 20.41 | 20.41 | 20.41 | 21.02 | 20.40 | 0.10% |
| Dec 24, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | 0.24% |
| Dec 23, 2025 | 20.34 | 20.34 | 20.34 | 20.95 | 20.34 | 0.34% |
| Dec 22, 2025 | 20.27 | 20.27 | 20.27 | 20.88 | 20.27 | 0.53% |
| Dec 19, 2025 | 20.16 | 20.16 | 20.16 | 20.77 | 20.16 | 0.68% |
| Dec 18, 2025 | 20.03 | 20.03 | 20.03 | 20.63 | 20.03 | 0.68% |
| Dec 17, 2025 | 19.89 | 19.89 | 19.89 | 20.49 | 19.89 | -1.06% |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 20.71 | 20.10 | 0.05% |
| Dec 12, 2025 | 20.09 | 20.09 | 20.09 | 20.70 | 20.09 | -0.53% |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.81 | 20.20 | 0.73% |
| Dec 9, 2025 | 20.06 | 20.06 | 20.06 | 20.66 | 20.06 | -0.10% |
| Dec 8, 2025 | 20.08 | 20.08 | 20.08 | 20.68 | 20.07 | -0.29% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.74 | 20.13 | -7.78% |
| Dec 4, 2025 | 20.09 | 20.09 | 20.09 | 22.49 | 20.09 | 0.04% |
| Dec 3, 2025 | 20.09 | 20.09 | 20.09 | 22.48 | 20.09 | 0.36% |
| Dec 2, 2025 | 20.01 | 20.01 | 20.01 | 22.40 | 20.01 | 0.22% |
| Dec 1, 2025 | 19.97 | 19.97 | 19.97 | 22.35 | 19.97 | -0.45% |
| Nov 28, 2025 | 20.06 | 20.06 | 20.06 | 22.45 | 20.06 | 0.36% |
| Nov 26, 2025 | 19.99 | 19.99 | 19.99 | 22.37 | 19.99 | 0.68% |
| Nov 25, 2025 | 19.85 | 19.85 | 19.85 | 22.22 | 19.85 | 1.88% |
| Nov 21, 2025 | 19.49 | 19.49 | 19.49 | 21.81 | 19.49 | 0.93% |
| Nov 20, 2025 | 19.31 | 19.31 | 19.31 | 21.61 | 19.31 | -1.19% |
| Nov 19, 2025 | 19.54 | 19.54 | 19.54 | 21.87 | 19.54 | 0.09% |
| Nov 18, 2025 | 19.52 | 19.52 | 19.52 | 21.85 | 19.52 | -0.68% |
| Nov 17, 2025 | 19.66 | 19.66 | 19.66 | 22.00 | 19.66 | -0.86% |
| Nov 14, 2025 | 19.83 | 19.83 | 19.83 | 22.19 | 19.83 | -0.14% |
| Nov 13, 2025 | 19.85 | 19.85 | 19.85 | 22.22 | 19.85 | -1.29% |
| Nov 12, 2025 | 20.11 | 20.11 | 20.11 | 22.51 | 20.11 | 0.18% |
| Nov 11, 2025 | 20.08 | 20.08 | 20.08 | 22.47 | 20.08 | 0.40% |
| Nov 10, 2025 | 20.00 | 20.00 | 20.00 | 22.38 | 20.00 | 1.22% |
| Nov 7, 2025 | 19.76 | 19.76 | 19.76 | 22.11 | 19.75 | 0.14% |
| Nov 6, 2025 | 19.73 | 19.73 | 19.73 | 22.08 | 19.73 | -0.63% |
| Nov 5, 2025 | 19.85 | 19.85 | 19.85 | 22.22 | 19.85 | 0.36% |
| Nov 4, 2025 | 19.78 | 19.78 | 19.78 | 22.14 | 19.78 | -1.07% |
| Nov 3, 2025 | 20.00 | 20.00 | 20.00 | 22.38 | 20.00 | 0.09% |
| Oct 31, 2025 | 19.98 | 19.98 | 19.98 | 22.36 | 19.98 | 0.13% |
| Oct 30, 2025 | 19.95 | 19.95 | 19.95 | 22.33 | 19.95 | -0.62% |
| Oct 29, 2025 | 20.08 | 20.08 | 20.08 | 22.47 | 20.08 | -0.27% |
| Oct 28, 2025 | 20.13 | 20.13 | 20.13 | 22.53 | 20.13 | - |
| Oct 27, 2025 | 20.13 | 20.13 | 20.13 | 22.53 | 20.13 | 0.90% |
| Oct 24, 2025 | 19.95 | 19.95 | 19.95 | 22.33 | 19.95 | 0.54% |
| Oct 23, 2025 | 19.84 | 19.84 | 19.84 | 22.21 | 19.84 | 0.45% |
| Oct 22, 2025 | 19.76 | 19.76 | 19.76 | 22.11 | 19.75 | -0.41% |
| Oct 21, 2025 | 19.84 | 19.84 | 19.84 | 22.20 | 19.84 | -0.18% |
| Oct 20, 2025 | 19.87 | 19.87 | 19.87 | 22.24 | 19.87 | 0.95% |
| Oct 17, 2025 | 19.68 | 19.68 | 19.68 | 22.03 | 19.68 | 0.23% |
| Oct 16, 2025 | 19.64 | 19.64 | 19.64 | 21.98 | 19.64 | -0.14% |