Goldman Sachs Growth Strategy Portfolio Class R6 (GGSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.08 (0.38%)
At close: Feb 2, 2026
GGSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Feb 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jan 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.62% |
| Jan 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Jan 28, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.14% |
| Jan 27, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.67% |
| Jan 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Jan 23, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Jan 21, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.03% |
| Jan 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.59% |
| Jan 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.05% |
| Jan 15, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.19% |
| Jan 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.14% |
| Jan 13, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.29% |
| Jan 12, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.29% |
| Jan 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.53% |
| Jan 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Jan 7, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.24% |
| Jan 6, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Jan 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.79% |
| Jan 2, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.59% |
| Dec 31, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Dec 30, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.96% |
| Dec 29, 2025 | 20.35 | 20.35 | 20.35 | 20.96 | 20.35 | -0.29% |
| Dec 26, 2025 | 20.41 | 20.41 | 20.41 | 21.02 | 20.40 | 0.10% |
| Dec 24, 2025 | 20.39 | 20.39 | 20.39 | 21.00 | 20.39 | 0.24% |
| Dec 23, 2025 | 20.34 | 20.34 | 20.34 | 20.95 | 20.34 | 0.34% |
| Dec 22, 2025 | 20.27 | 20.27 | 20.27 | 20.88 | 20.27 | 0.53% |
| Dec 19, 2025 | 20.16 | 20.16 | 20.16 | 20.77 | 20.16 | 0.68% |
| Dec 18, 2025 | 20.03 | 20.03 | 20.03 | 20.63 | 20.03 | 0.68% |
| Dec 17, 2025 | 19.89 | 19.89 | 19.89 | 20.49 | 19.89 | -1.06% |
| Dec 15, 2025 | 20.10 | 20.10 | 20.10 | 20.71 | 20.10 | 0.05% |
| Dec 12, 2025 | 20.09 | 20.09 | 20.09 | 20.70 | 20.09 | -0.53% |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.81 | 20.20 | 0.73% |
| Dec 9, 2025 | 20.06 | 20.06 | 20.06 | 20.66 | 20.06 | -0.10% |
| Dec 8, 2025 | 20.08 | 20.08 | 20.08 | 20.68 | 20.07 | -0.29% |
| Dec 5, 2025 | 20.13 | 20.13 | 20.13 | 20.74 | 20.13 | -7.78% |
| Dec 4, 2025 | 20.09 | 20.09 | 20.09 | 22.49 | 20.09 | 0.04% |
| Dec 3, 2025 | 20.09 | 20.09 | 20.09 | 22.48 | 20.09 | 0.36% |
| Dec 2, 2025 | 20.01 | 20.01 | 20.01 | 22.40 | 20.01 | 0.22% |
| Dec 1, 2025 | 19.97 | 19.97 | 19.97 | 22.35 | 19.97 | -0.45% |
| Nov 28, 2025 | 20.06 | 20.06 | 20.06 | 22.45 | 20.06 | 0.36% |
| Nov 26, 2025 | 19.99 | 19.99 | 19.99 | 22.37 | 19.99 | 0.68% |
| Nov 25, 2025 | 19.85 | 19.85 | 19.85 | 22.22 | 19.85 | 1.88% |
| Nov 21, 2025 | 19.49 | 19.49 | 19.49 | 21.81 | 19.49 | 0.93% |
| Nov 20, 2025 | 19.31 | 19.31 | 19.31 | 21.61 | 19.31 | -1.19% |
| Nov 19, 2025 | 19.54 | 19.54 | 19.54 | 21.87 | 19.54 | 0.09% |
| Nov 18, 2025 | 19.52 | 19.52 | 19.52 | 21.85 | 19.52 | -0.68% |
| Nov 17, 2025 | 19.66 | 19.66 | 19.66 | 22.00 | 19.66 | -0.86% |
| Nov 14, 2025 | 19.83 | 19.83 | 19.83 | 22.19 | 19.83 | -0.14% |