Goldman Sachs Growth Strategy Portfolio Class R6 (GGSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.87
+0.08 (0.43%)
Mar 12, 2025, 5:00 PM EST

GGSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202519.0119.0119.0119.0119.011.71%
Mar 13, 202518.6918.6918.6918.6918.69-0.95%
Mar 12, 202518.8718.8718.8718.8718.870.43%
Mar 11, 202518.7918.7918.7918.7918.79-0.58%
Mar 10, 202518.9018.9018.9018.9018.90-2.22%
Mar 7, 202519.3319.3319.3319.3319.330.57%
Mar 6, 202519.2219.2219.2219.2219.22-1.33%
Mar 5, 202519.4819.4819.4819.4819.481.30%
Mar 4, 202519.2319.2319.2319.2319.23-0.67%
Mar 3, 202519.3619.3619.3619.3619.36-0.87%
Feb 28, 202519.5319.5319.5319.5319.530.88%
Feb 27, 202519.3619.3619.3619.3619.36-1.17%
Feb 26, 202519.5919.5919.5919.5919.590.15%
Feb 25, 202519.5619.5619.5619.5619.56-
Feb 24, 202519.5619.5619.5619.5619.56-1.26%
Feb 21, 202519.8119.8119.8119.8119.81-0.10%
Feb 20, 202519.8319.8319.8319.8319.83-0.15%
Feb 19, 202519.8619.8619.8619.8619.86-0.15%
Feb 18, 202519.8919.8919.8919.8919.890.25%
Feb 14, 202519.8419.8419.8419.8419.840.15%
Feb 13, 202519.8119.8119.8119.8119.810.87%
Feb 12, 202519.6419.6419.6419.6419.64-0.15%
Feb 11, 202519.6719.6719.6719.6719.67-
Feb 10, 202519.6719.6719.6719.6719.670.56%
Feb 7, 202519.5619.5619.5619.5619.56-0.71%
Feb 6, 202519.7019.7019.7019.7019.700.31%
Feb 5, 202519.6419.6419.6419.6419.640.56%
Feb 4, 202519.5319.5319.5319.5319.530.77%
Feb 3, 202519.3819.3819.3819.3819.38-0.72%
Jan 31, 202519.5219.5219.5219.5219.52-0.51%
Jan 30, 202519.6219.6219.6219.6219.620.72%
Jan 29, 202519.4819.4819.4819.4819.48-0.26%
Jan 28, 202519.5319.5319.5319.5319.530.57%
Jan 27, 202519.4219.4219.4219.4219.42-0.87%
Jan 24, 202519.5919.5919.5919.5919.59-
Jan 23, 202519.5919.5919.5919.5919.590.41%
Jan 22, 202519.5119.5119.5119.5119.510.21%
Jan 21, 202519.4719.4719.4719.4719.470.99%
Jan 17, 202519.2819.2819.2819.2819.280.68%
Jan 16, 202519.1519.1519.1519.1519.150.10%
Jan 15, 202519.1319.1319.1319.1319.131.54%
Jan 14, 202518.8418.8418.8418.8418.840.32%
Jan 13, 202518.7818.7818.7818.7818.78-0.05%
Jan 10, 202518.7918.7918.7918.7918.79-1.52%
Jan 8, 202519.0819.0819.0819.0819.080.05%
Jan 7, 202519.0719.0719.0719.0719.07-0.68%
Jan 6, 202519.2019.2019.2019.2019.200.42%
Jan 3, 202519.1219.1219.1219.1219.120.79%
Jan 2, 202518.9718.9718.9718.9718.97-0.11%
Dec 31, 202418.9918.9918.9918.9918.99-0.21%