Goldman Sachs Growth Strategy Portfolio Class R6 (GGSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.79
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST

GGSUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202518.8418.8418.8418.8418.840.32%
Jan 13, 202518.7818.7818.7818.7818.78-0.05%
Jan 10, 202518.7918.7918.7918.7918.79-1.52%
Jan 8, 202519.0819.0819.0819.0819.080.05%
Jan 7, 202519.0719.0719.0719.0719.07-0.68%
Jan 6, 202519.2019.2019.2019.2019.200.42%
Jan 3, 202519.1219.1219.1219.1219.120.79%
Jan 2, 202518.9718.9718.9718.9718.97-0.11%
Dec 31, 202418.9918.9918.9918.9918.99-0.21%
Dec 30, 202419.0319.0319.0319.0319.03-4.28%
Dec 27, 202419.8819.8819.8819.8819.18-0.65%
Dec 26, 202420.0120.0120.0120.0119.300.10%
Dec 24, 202419.9919.9919.9919.9919.290.71%
Dec 23, 202419.8519.8519.8519.8519.151.85%
Dec 20, 202419.4919.4919.4919.4918.80-0.66%
Dec 19, 202419.6219.6219.6219.6218.93-2.78%
Dec 18, 202420.1820.1820.1820.1819.47-
Dec 17, 202420.1820.1820.1820.1819.47-0.39%
Dec 16, 202420.2620.2620.2620.2619.55-0.05%
Dec 13, 202420.2720.2720.2720.2719.56-0.10%
Dec 12, 202420.2920.2920.2920.2919.57-0.59%
Dec 11, 202420.4120.4120.4120.4119.690.59%
Dec 10, 202420.2920.2920.2920.2919.57-0.54%
Dec 9, 202420.4020.4020.4020.4019.68-0.24%
Dec 6, 202420.4520.4520.4520.4519.73-3.54%
Dec 5, 202421.2021.2021.2021.2019.67-
Dec 4, 202421.2021.2021.2021.2019.670.43%
Dec 3, 202421.1121.1121.1121.1119.590.24%
Dec 2, 202421.0621.0621.0621.0619.540.24%
Nov 29, 202421.0121.0121.0121.0119.500.67%
Nov 27, 202420.8720.8720.8720.8719.37-0.10%
Nov 26, 202420.8920.8920.8920.8919.380.14%
Nov 25, 202420.8620.8620.8620.8619.360.43%
Nov 22, 202420.7720.7720.7720.7719.270.34%
Nov 21, 202420.7020.7020.7020.7019.210.44%
Nov 20, 202420.6120.6120.6120.6119.12-0.15%
Nov 19, 202420.6420.6420.6420.6419.150.34%
Nov 18, 202420.5720.5720.5720.5719.090.39%
Nov 15, 202420.4920.4920.4920.4919.01-1.30%
Nov 14, 202420.7620.7620.7620.7619.26-
Nov 13, 202420.7620.7620.7620.7619.26-0.19%
Nov 12, 202420.8020.8020.8020.8019.30-0.72%
Nov 11, 202420.9520.9520.9520.9519.440.10%
Nov 8, 202420.9320.9320.9320.9319.420.82%
Nov 7, 202420.7620.7620.7620.7619.26-
Nov 6, 202420.7620.7620.7620.7619.261.17%
Nov 5, 202420.5220.5220.5220.5219.041.03%
Nov 4, 202420.3120.3120.3120.3118.85-0.10%
Nov 1, 202420.3320.3320.3320.3318.860.35%
Oct 31, 202420.2620.2620.2620.2618.80-1.41%
Oct 30, 202420.5520.5520.5520.5519.07-0.39%
Oct 29, 202420.6320.6320.6320.6319.140.05%
Oct 28, 202420.6220.6220.6220.6219.130.44%
Oct 25, 202420.5320.5320.5320.5319.05-0.15%
Oct 24, 202420.5620.5620.5620.5619.080.19%
Oct 23, 202420.5220.5220.5220.5219.04-0.82%
Oct 22, 202420.6920.6920.6920.6919.20-0.24%
Oct 21, 202420.7420.7420.7420.7419.24-0.10%
Oct 18, 202420.7620.7620.7620.7619.26-
Oct 17, 202420.7620.7620.7620.7619.26-0.05%
Oct 16, 202420.7720.7720.7720.7719.270.44%
Oct 15, 202420.6820.6820.6820.6819.19-0.86%
Oct 14, 202420.8620.8620.8620.8619.360.48%
Oct 11, 202420.7620.7620.7620.7619.260.58%
Oct 10, 202420.6420.6420.6420.6419.15-0.15%
Oct 9, 202420.6720.6720.6720.6719.180.34%
Oct 8, 202420.6020.6020.6020.6019.110.34%
Oct 7, 202420.5320.5320.5320.5319.05-0.68%
Oct 4, 202420.6720.6720.6720.6719.180.54%
Oct 3, 202420.5620.5620.5620.5619.08-0.48%
Oct 2, 202420.6620.6620.6620.6619.170.05%
Oct 1, 202420.6520.6520.6520.6519.16-0.58%
Sep 30, 202420.7720.7720.7720.7719.27-0.05%
Sep 27, 202420.7820.7820.7820.7819.28-0.19%
Sep 26, 202420.8220.8220.8220.8219.320.97%
Sep 25, 202420.6220.6220.6220.6219.13-0.34%
Sep 24, 202420.6920.6920.6920.6919.200.49%
Sep 23, 202420.5920.5920.5920.5919.110.29%
Sep 20, 202420.5320.5320.5320.5319.05-0.29%
Sep 19, 202420.5920.5920.5920.5919.111.53%
Sep 18, 202420.2820.2820.2820.2818.82-0.25%
Sep 17, 202420.3320.3320.3320.3318.86-0.05%
Sep 16, 202420.3420.3420.3420.3418.870.25%
Sep 13, 202420.2920.2920.2920.2918.830.50%
Sep 12, 202420.1920.1920.1920.1918.730.75%
Sep 11, 202420.0420.0420.0420.0418.600.70%
Sep 10, 202419.9019.9019.9019.9018.470.15%
Sep 9, 202419.8719.8719.8719.8718.440.91%
Sep 6, 202419.6919.6919.6919.6918.27-1.50%
Sep 5, 202419.9919.9919.9919.9918.55-0.10%
Sep 4, 202420.0120.0120.0120.0118.57-0.15%
Sep 3, 202420.0420.0420.0420.0418.60-1.67%
Aug 30, 202420.3820.3820.3820.3818.910.59%
Aug 29, 202420.2620.2620.2620.2618.800.20%
Aug 28, 202420.2220.2220.2220.2218.76-0.49%
Aug 27, 202420.3220.3220.3220.3218.860.20%
Aug 26, 202420.2820.2820.2820.2818.82-0.39%
Aug 23, 202420.3620.3620.3620.3618.891.29%
Aug 22, 202420.1020.1020.1020.1018.65-0.79%
Aug 21, 202420.2620.2620.2620.2618.800.60%