Goldman Sachs Growth Strategy Portfolio Class R6 (GGSUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.87
+0.08 (0.43%)
Mar 12, 2025, 5:00 PM EST
GGSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.71% |
| Mar 13, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.95% |
| Mar 12, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Mar 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.58% |
| Mar 10, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -2.22% |
| Mar 7, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.57% |
| Mar 6, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.33% |
| Mar 5, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.30% |
| Mar 4, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.67% |
| Mar 3, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.87% |
| Feb 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.88% |
| Feb 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.17% |
| Feb 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.15% |
| Feb 25, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| Feb 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -1.26% |
| Feb 21, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.10% |
| Feb 20, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| Feb 19, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Feb 18, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.25% |
| Feb 14, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.15% |
| Feb 13, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.87% |
| Feb 12, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Feb 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | - |
| Feb 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Feb 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.71% |
| Feb 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Feb 5, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.56% |
| Feb 4, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.77% |
| Feb 3, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.72% |
| Jan 31, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.51% |
| Jan 30, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.72% |
| Jan 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Jan 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.57% |
| Jan 27, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.87% |
| Jan 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jan 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.41% |
| Jan 22, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.21% |
| Jan 21, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.99% |
| Jan 17, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.68% |
| Jan 16, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.10% |
| Jan 15, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.54% |
| Jan 14, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Jan 13, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05% |
| Jan 10, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.52% |
| Jan 8, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.05% |
| Jan 7, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Jan 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Jan 3, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.79% |
| Jan 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.11% |
| Dec 31, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.21% |