GGSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.67	21.67	21.67	21.67	-	-
May 18, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 15, 2026	21.64	21.64	21.64	21.64	21.64	-1.50%
May 14, 2026	21.97	21.97	21.97	21.97	21.97	0.41%
May 13, 2026	21.88	21.88	21.88	21.88	21.88	0.64%
May 12, 2026	21.74	21.74	21.74	21.74	21.74	-0.50%
May 11, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
May 8, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
May 6, 2026	21.83	21.83	21.83	21.83	21.83	1.53%
May 5, 2026	21.50	21.50	21.50	21.50	21.50	0.89%
May 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
May 1, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Apr 30, 2026	21.39	21.39	21.39	21.39	21.39	1.18%
Apr 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Apr 28, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
Apr 27, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Apr 24, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Apr 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Apr 22, 2026	21.30	21.30	21.30	21.30	21.30	0.71%
Apr 21, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%
Apr 20, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%
Apr 17, 2026	21.40	21.40	21.40	21.40	21.40	1.18%
Apr 16, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Apr 15, 2026	21.14	21.14	21.14	21.14	21.14	0.33%
Apr 14, 2026	21.07	21.07	21.07	21.07	21.07	0.91%
Apr 13, 2026	20.88	20.88	20.88	20.88	20.88	0.87%
Apr 10, 2026	20.70	20.70	20.70	20.70	20.70	-0.05%
Apr 9, 2026	20.71	20.71	20.71	20.71	20.71	0.24%
Apr 8, 2026	20.66	20.66	20.66	20.66	20.66	2.68%
Apr 7, 2026	20.12	20.12	20.12	20.12	20.12	0.10%
Apr 6, 2026	20.10	20.10	20.10	20.10	20.10	0.40%
Apr 2, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Apr 1, 2026	20.05	20.05	20.05	20.05	20.05	0.91%
Mar 31, 2026	19.87	19.87	19.87	19.87	19.87	2.48%
Mar 30, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Mar 27, 2026	19.42	19.42	19.42	19.42	19.42	-1.22%
Mar 26, 2026	19.66	19.66	19.66	19.66	19.66	-1.75%
Mar 25, 2026	20.01	20.01	20.01	20.01	20.01	0.91%
Mar 24, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Mar 23, 2026	19.91	19.91	19.91	19.91	19.91	1.43%
Mar 20, 2026	19.63	19.63	19.63	19.63	19.63	-1.95%
Mar 19, 2026	20.02	20.02	20.02	20.02	20.02	-0.25%
Mar 18, 2026	20.07	20.07	20.07	20.07	20.07	-1.28%
Mar 17, 2026	20.33	20.33	20.33	20.33	20.33	0.30%
Mar 16, 2026	20.27	20.27	20.27	20.27	20.27	1.25%
Mar 13, 2026	20.02	20.02	20.02	20.02	20.02	-0.65%
Mar 12, 2026	20.15	20.15	20.15	20.15	20.15	-1.61%
Mar 11, 2026	20.48	20.48	20.48	20.48	20.48	-0.15%
Mar 10, 2026	20.51	20.51	20.51	20.51	20.51	0.05%