GGSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	22.10	22.10	22.10	22.10	22.10	-0.50%
Jun 30, 2026	22.21	22.21	22.21	22.21	22.21	0.54%
Jun 29, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
Jun 26, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%
Jun 25, 2026	21.95	21.95	21.95	21.95	21.95	0.27%
Jun 24, 2026	21.89	21.89	21.89	21.89	21.89	-
Jun 23, 2026	21.89	21.89	21.89	21.89	21.89	-1.71%
Jun 22, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Jun 18, 2026	22.29	22.29	22.29	22.29	22.29	1.13%
Jun 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.85%
Jun 16, 2026	22.23	22.23	22.23	22.23	22.23	-0.40%
Jun 15, 2026	22.32	22.32	22.32	22.32	22.32	1.36%
Jun 12, 2026	22.02	22.02	22.02	22.02	22.02	0.46%
Jun 11, 2026	21.92	21.92	21.92	21.92	21.92	2.10%
Jun 10, 2026	21.47	21.47	21.47	21.47	21.47	-1.38%
Jun 9, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Jun 8, 2026	21.78	21.78	21.78	21.78	21.78	0.41%
Jun 5, 2026	21.69	21.69	21.69	21.69	21.69	-2.65%
Jun 4, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
Jun 3, 2026	22.22	22.22	22.22	22.22	22.22	-0.63%
Jun 2, 2026	22.36	22.36	22.36	22.36	22.36	0.31%
Jun 1, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
May 29, 2026	22.23	22.23	22.23	22.23	22.23	0.14%
May 28, 2026	22.20	22.20	22.20	22.20	22.20	0.41%
May 27, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
May 26, 2026	22.14	22.14	22.14	22.14	22.14	1.10%
May 22, 2026	21.90	21.90	21.90	21.90	21.90	0.18%
May 21, 2026	21.86	21.86	21.86	21.86	21.86	0.37%
May 20, 2026	21.78	21.78	21.78	21.78	21.78	1.16%
May 19, 2026	21.53	21.53	21.53	21.53	21.53	-0.65%
May 18, 2026	21.67	21.67	21.67	21.67	21.67	0.14%
May 15, 2026	21.64	21.64	21.64	21.64	21.64	-1.50%
May 14, 2026	21.97	21.97	21.97	21.97	21.97	0.41%
May 13, 2026	21.88	21.88	21.88	21.88	21.88	0.64%
May 12, 2026	21.74	21.74	21.74	21.74	21.74	-0.50%
May 11, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
May 8, 2026	21.83	21.83	21.83	21.83	21.83	0.65%
May 7, 2026	21.69	21.69	21.69	21.69	21.69	-0.64%
May 6, 2026	21.83	21.83	21.83	21.83	21.83	1.53%
May 5, 2026	21.50	21.50	21.50	21.50	21.50	0.89%
May 4, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%
May 1, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Apr 30, 2026	21.39	21.39	21.39	21.39	21.39	1.18%
Apr 29, 2026	21.14	21.14	21.14	21.14	21.14	-0.28%
Apr 28, 2026	21.20	21.20	21.20	21.20	21.20	-0.52%
Apr 27, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Apr 24, 2026	21.32	21.32	21.32	21.32	21.32	0.66%
Apr 23, 2026	21.18	21.18	21.18	21.18	21.18	-0.56%
Apr 22, 2026	21.30	21.30	21.30	21.30	21.30	0.71%
Apr 21, 2026	21.15	21.15	21.15	21.15	21.15	-0.94%