Goldman Sachs Growth Allocation Fund Class R6 (GGSUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.20
-0.11 (-0.52%)
At close: Apr 28, 2026
GGSUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.52% |
| Apr 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| Apr 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.66% |
| Apr 23, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.56% |
| Apr 22, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.71% |
| Apr 21, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.94% |
| Apr 20, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% |
| Apr 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 1.18% |
| Apr 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.05% |
| Apr 15, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.33% |
| Apr 14, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.91% |
| Apr 13, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Apr 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Apr 9, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.24% |
| Apr 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.68% |
| Apr 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.10% |
| Apr 6, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.40% |
| Apr 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.15% |
| Apr 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
| Mar 31, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 2.48% |
| Mar 30, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15% |
| Mar 27, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.22% |
| Mar 26, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.75% |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.91% |
| Mar 24, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Mar 23, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.43% |
| Mar 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.95% |
| Mar 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25% |
| Mar 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.28% |
| Mar 17, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.30% |
| Mar 16, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.25% |
| Mar 13, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.65% |
| Mar 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.61% |
| Mar 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Mar 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| Mar 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.64% |
| Mar 6, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.02% |
| Mar 5, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.91% |
| Mar 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Mar 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.67% |
| Mar 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Feb 27, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.24% |
| Feb 26, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| Feb 25, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.71% |
| Feb 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.62% |
| Feb 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Feb 20, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |
| Feb 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Feb 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.43% |
| Feb 17, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.10% |