GGSUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	22.54	22.54	22.54	22.54	22.54	1.39%
Aug 3, 2026	22.23	22.23	22.23	22.23	22.23	1.00%
Jul 31, 2026	22.01	22.01	22.01	22.01	22.01	0.18%
Jul 30, 2026	21.97	21.97	21.97	21.97	21.97	1.81%
Jul 29, 2026	21.58	21.58	21.58	21.58	21.58	-1.19%
Jul 28, 2026	21.84	21.84	21.84	21.84	21.84	-0.05%
Jul 27, 2026	21.85	21.85	21.85	21.85	21.85	0.23%
Jul 24, 2026	21.80	21.80	21.80	21.80	21.80	-0.09%
Jul 23, 2026	21.82	21.82	21.82	21.82	21.82	-1.04%
Jul 22, 2026	22.05	22.05	22.05	22.05	22.05	-0.14%
Jul 21, 2026	22.08	22.08	22.08	22.08	22.08	1.10%
Jul 20, 2026	21.84	21.84	21.84	21.84	21.84	-0.32%
Jul 17, 2026	21.91	21.91	21.91	21.91	21.91	-0.77%
Jul 16, 2026	22.08	22.08	22.08	22.08	22.08	-0.59%
Jul 15, 2026	22.21	22.21	22.21	22.21	22.21	0.36%
Jul 14, 2026	22.13	22.13	22.13	22.13	22.13	0.50%
Jul 13, 2026	22.02	22.02	22.02	22.02	22.02	-1.03%
Jul 10, 2026	22.25	22.25	22.25	22.25	22.25	0.27%
Jul 9, 2026	22.19	22.19	22.19	22.19	22.19	0.73%
Jul 8, 2026	22.03	22.03	22.03	22.03	22.03	-0.36%
Jul 7, 2026	22.11	22.11	22.11	22.11	22.11	-0.85%
Jul 6, 2026	22.30	22.30	22.30	22.30	22.30	0.90%
Jul 2, 2026	22.10	22.10	22.10	22.10	22.10	-
Jul 1, 2026	22.10	22.10	22.10	22.10	22.10	-0.50%
Jun 30, 2026	22.21	22.21	22.21	22.21	22.21	0.54%
Jun 29, 2026	22.09	22.09	22.09	22.09	22.09	0.82%
Jun 26, 2026	21.91	21.91	21.91	21.91	21.91	-0.18%
Jun 25, 2026	21.95	21.95	21.95	21.95	21.95	0.27%
Jun 24, 2026	21.89	21.89	21.89	21.89	21.89	-
Jun 23, 2026	21.89	21.89	21.89	21.89	21.89	-1.71%
Jun 22, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Jun 18, 2026	22.29	22.29	22.29	22.29	22.29	1.13%
Jun 17, 2026	22.04	22.04	22.04	22.04	22.04	-0.85%
Jun 16, 2026	22.23	22.23	22.23	22.23	22.23	-0.40%
Jun 15, 2026	22.32	22.32	22.32	22.32	22.32	1.36%
Jun 12, 2026	22.02	22.02	22.02	22.02	22.02	0.46%
Jun 11, 2026	21.92	21.92	21.92	21.92	21.92	2.10%
Jun 10, 2026	21.47	21.47	21.47	21.47	21.47	-1.38%
Jun 9, 2026	21.77	21.77	21.77	21.77	21.77	-0.05%
Jun 8, 2026	21.78	21.78	21.78	21.78	21.78	0.41%
Jun 5, 2026	21.69	21.69	21.69	21.69	21.69	-2.65%
Jun 4, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
Jun 3, 2026	22.22	22.22	22.22	22.22	22.22	-0.63%
Jun 2, 2026	22.36	22.36	22.36	22.36	22.36	0.31%
Jun 1, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
May 29, 2026	22.23	22.23	22.23	22.23	22.23	0.14%
May 28, 2026	22.20	22.20	22.20	22.20	22.20	0.41%
May 27, 2026	22.11	22.11	22.11	22.11	22.11	-0.14%
May 26, 2026	22.14	22.14	22.14	22.14	22.14	1.10%
May 22, 2026	21.90	21.90	21.90	21.90	21.90	0.18%