Grandeur Peak Global Stalwarts Fund Institutional Class (GGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.02 (0.12%)
Feb 17, 2026, 8:06 AM EST
GGSYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | - | - |
| Feb 13, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.12% |
| Feb 12, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% |
| Feb 11, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.40% |
| Feb 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.28% |
| Feb 9, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Feb 6, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.59% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -1.22% |
| Feb 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| Feb 3, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.70% |
| Feb 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.18% |
| Jan 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.16% |
| Jan 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Jan 28, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| Jan 27, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Jan 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.12% |
| Jan 23, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Jan 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.65% |
| Jan 21, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.37% |
| Jan 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.75% |
| Jan 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jan 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.30% |
| Jan 14, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.35% |
| Jan 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12% |
| Jan 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.30% |
| Jan 9, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Jan 8, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.24% |
| Jan 7, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Jan 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.38% |
| Jan 5, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.40% |
| Jan 2, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Dec 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.72% |
| Dec 30, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.30% |
| Dec 29, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Dec 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Dec 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| Dec 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.18% |
| Dec 22, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.22% |
| Dec 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Dec 18, 2025 | 16.23 | 16.23 | 16.23 | 16.25 | 16.23 | 0.93% |
| Dec 17, 2025 | 16.08 | 16.08 | 16.08 | 16.10 | 16.08 | -1.41% |
| Dec 16, 2025 | 16.31 | 16.31 | 16.31 | 16.33 | 16.31 | -0.67% |
| Dec 15, 2025 | 16.42 | 16.42 | 16.42 | 16.44 | 16.42 | 0.12% |
| Dec 12, 2025 | 16.40 | 16.40 | 16.40 | 16.42 | 16.40 | -1.62% |
| Dec 11, 2025 | 16.67 | 16.67 | 16.67 | 16.69 | 16.67 | 0.97% |
| Dec 10, 2025 | 16.51 | 16.51 | 16.51 | 16.53 | 16.51 | 0.61% |
| Dec 9, 2025 | 16.41 | 16.41 | 16.41 | 16.43 | 16.41 | 0.06% |
| Dec 8, 2025 | 16.40 | 16.40 | 16.40 | 16.42 | 16.40 | -0.55% |
| Dec 5, 2025 | 16.49 | 16.49 | 16.49 | 16.51 | 16.49 | 0.18% |
| Dec 4, 2025 | 16.46 | 16.46 | 16.46 | 16.48 | 16.46 | 0.55% |