Skip to main content
logo
Grandeur Peak Global Stalwarts Fund Institutional Class (GGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
-0.25 (-1.51%)
Apr 2, 2026, 4:00 PM EST

GGSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.2716.2716.2716.2716.27-1.51%
Apr 1, 202616.5216.5216.5216.5216.521.47%
Mar 31, 202616.2816.2816.2816.2816.283.17%
Mar 30, 202615.7815.7815.7815.7815.78-0.94%
Mar 27, 202615.9315.9315.9315.9315.93-1.67%
Mar 26, 202616.2016.2016.2016.2016.20-2.53%
Mar 25, 202616.6216.6216.6216.6216.622.09%
Mar 24, 202616.2816.2816.2816.2816.280.18%
Mar 23, 202616.2516.2516.2516.2516.252.65%
Mar 20, 202615.8315.8315.8315.8315.83-2.70%
Mar 19, 202616.2716.2716.2716.2716.270.25%
Mar 18, 202616.2316.2316.2316.2316.23-0.25%
Mar 17, 202616.2716.2716.2716.2716.270.62%
Mar 16, 202616.1716.1716.1716.1716.171.06%
Mar 13, 202616.0016.0016.0016.0016.00-0.50%
Mar 12, 202616.0816.0816.0816.0816.08-2.31%
Mar 11, 202616.4616.4616.4616.4616.46-0.18%
Mar 10, 202616.4916.4916.4916.4916.491.41%
Mar 9, 202616.2616.2616.2616.2616.26-0.67%
Mar 6, 202616.3716.3716.3716.3716.37-1.68%
Mar 5, 202616.6516.6516.6516.6516.65-0.30%
Mar 4, 202616.7016.7016.7016.7016.70-0.83%
Mar 3, 202616.8416.8416.8416.8416.84-2.77%
Mar 2, 202617.3217.3217.3217.3217.32-0.92%
Feb 27, 202617.4817.4817.4817.4817.48-0.40%
Feb 26, 202617.5517.5517.5517.5517.550.98%
Feb 25, 202617.3817.3817.3817.3817.380.64%
Feb 24, 202617.2717.2717.2717.2717.270.06%
Feb 23, 202617.2617.2617.2617.2617.26-1.32%
Feb 20, 202617.4917.4917.4917.4917.490.58%
Feb 19, 202617.3917.3917.3917.3917.390.64%
Feb 18, 202617.2817.2817.2817.2817.280.29%
Feb 17, 202617.2317.2317.2317.2317.23-0.35%
Feb 13, 202617.2917.2917.2917.2917.290.12%
Feb 12, 202617.2717.2717.2717.2717.27-1.03%
Feb 11, 202617.4517.4517.4517.4517.45-0.40%
Feb 10, 202617.5217.5217.5217.5217.52-0.28%
Feb 9, 202617.5717.5717.5717.5717.570.69%
Feb 6, 202617.4517.4517.4517.4517.452.59%
Feb 5, 202617.0117.0117.0117.0117.01-1.22%
Feb 4, 202617.2217.2217.2217.2217.220.41%
Feb 3, 202617.1517.1517.1517.1517.150.70%
Feb 2, 202617.0317.0317.0317.0317.03-0.18%
Jan 30, 202617.0617.0617.0617.0617.06-1.16%
Jan 29, 202617.2617.2617.2617.2617.26-0.29%
Jan 28, 202617.3117.3117.3117.3117.310.06%
Jan 27, 202617.3017.3017.3017.3017.300.99%
Jan 26, 202617.1317.1317.1317.1317.130.12%
Jan 23, 202617.1117.1117.1117.1117.11-0.29%
Jan 22, 202617.1617.1617.1617.1617.160.65%