Skip to main content
logo
/
Grandeur Peak Global Stalwarts Fund Institutional Class (GGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.07 (0.41%)
Jul 9, 2025, 4:00 PM EDT

GGSYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016→Jul 9, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182020​20202022​20222024​2024010.0020.0017.26

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202517.2617.2617.2617.2617.260.41%
Jul 8, 202517.1917.1917.1917.1917.190.23%
Jul 7, 202517.1517.1517.1517.1517.15-0.98%
Jul 3, 202517.3217.3217.3217.3217.320.81%
Jul 2, 202517.1817.1817.1817.1817.18-0.29%
Jul 1, 202517.2317.2317.2317.2317.230.12%
Jun 30, 202517.2117.2117.2117.2117.210.12%
Jun 27, 202517.1917.1917.1917.1917.190.70%
Jun 26, 202517.0717.0717.0717.0717.070.71%
Jun 25, 202516.9516.9516.9516.9516.95-0.41%
Jun 24, 202517.0217.0217.0217.0217.022.16%
Jun 23, 202516.6616.6616.6616.6616.660.85%
Jun 20, 202516.5216.5216.5216.5216.52-0.66%
Jun 18, 202516.6316.6316.6316.6316.630.06%
Jun 17, 202516.6216.6216.6216.6216.62-0.89%
Jun 16, 202516.7716.7716.7716.7716.770.60%
Jun 13, 202516.6716.6716.6716.6716.67-1.36%
Jun 12, 202516.9016.9016.9016.9016.900.24%
Jun 11, 202516.8616.8616.8616.8616.860.12%
Jun 10, 202516.8416.8416.8416.8416.840.06%
Jun 9, 202516.8316.8316.8316.8316.830.12%
Jun 6, 202516.8116.8116.8116.8116.810.30%
Jun 5, 202516.7616.7616.7616.7616.760.36%
Jun 4, 202516.7016.7016.7016.7016.700.72%
Jun 3, 202516.5816.5816.5816.5816.580.42%
Jun 2, 202516.5116.5116.5116.5116.510.12%
May 30, 202516.4916.4916.4916.4916.49-0.12%
May 29, 202516.5116.5116.5116.5116.510.12%
May 28, 202516.4916.4916.4916.4916.49-0.96%
May 27, 202516.6516.6516.6516.6516.651.65%
May 23, 202516.3816.3816.3816.3816.38-0.12%
May 22, 202516.4016.4016.4016.4016.40-0.43%
May 21, 202516.4716.4716.4716.4716.47-1.44%
May 20, 202516.7116.7116.7116.7116.710.72%
May 19, 202516.5916.5916.5916.5916.59-0.06%
May 16, 202516.6016.6016.6016.6016.60-
May 15, 202516.6016.6016.6016.6016.60-
May 14, 202516.6016.6016.6016.6016.60-0.18%
May 13, 202516.6316.6316.6316.6316.630.79%
May 12, 202516.5016.5016.5016.5016.502.48%
May 9, 202516.1016.1016.1016.1016.100.31%
May 8, 202516.0516.0516.0516.0516.050.69%
May 7, 202515.9415.9415.9415.9415.94-
May 6, 202515.9415.9415.9415.9415.94-0.25%
May 5, 202515.9815.9815.9815.9815.980.19%
May 2, 202515.9515.9515.9515.9515.952.31%
May 1, 202515.5915.5915.5915.5915.59-0.06%
Apr 30, 202515.6015.6015.6015.6015.600.26%
Apr 29, 202515.5615.5615.5615.5615.560.45%
Apr 28, 202515.4915.4915.4915.4915.490.45%