Skip to main content
logo
Grandeur Peak Global Stalwarts Instl (GGSYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.01 (0.06%)
Oct 16, 2026, 8:06 AM EST

GGSYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202617.7217.7217.7217.72--
Oct 15, 202617.7217.7217.7217.72-0.06%
Oct 14, 202617.7117.7117.7117.7117.71-0.90%
Oct 13, 202617.8717.8717.8717.8717.87-0.06%
Oct 12, 202617.8817.8817.8817.8817.88-0.61%
Oct 9, 202617.9917.9917.9917.9917.990.95%
Oct 8, 202617.8217.8217.8217.8217.82-0.83%
Oct 7, 202617.9717.9717.9717.9717.97-1.86%
Oct 6, 202618.3118.3118.3118.3118.310.44%
Oct 5, 202618.2318.2318.2318.2318.230.72%
Oct 2, 202618.1018.1018.1018.1018.101.69%
Oct 1, 202617.8017.8017.8017.8017.80-0.06%
Sep 30, 202617.8117.8117.8117.8117.81-0.34%
Sep 29, 202617.8717.8717.8717.8717.870.06%
Sep 28, 202617.8617.8617.8617.8617.86-0.45%
Sep 25, 202617.9417.9417.9417.9417.940.45%
Sep 24, 202617.8617.8617.8617.8617.86-0.33%
Sep 23, 202617.9217.9217.9217.9217.92-0.78%
Sep 22, 202618.0618.0618.0618.0618.060.73%
Sep 21, 202617.9317.9317.9317.9317.931.30%
Sep 18, 202617.7017.7017.7017.7017.700.74%
Sep 17, 202617.5717.5717.5717.5717.571.38%
Sep 16, 202617.3317.3317.3317.3317.330.41%
Sep 15, 202617.2617.2617.2617.2617.26-0.98%
Sep 14, 202617.4317.4317.4317.4317.43-1.64%
Sep 11, 202617.7217.7217.7217.7217.720.11%
Sep 10, 202617.7017.7017.7017.7017.70-1.61%
Sep 9, 202617.9917.9917.9917.9917.99-0.88%
Sep 8, 202618.1518.1518.1518.1518.15-0.06%
Sep 4, 202618.1618.1618.1618.1618.160.28%
Sep 3, 202618.1118.1118.1118.1118.111.57%
Sep 2, 202617.8317.8317.8317.8317.83-0.34%
Sep 1, 202617.8917.8917.8917.8917.89-1.87%
Aug 31, 202618.2318.2318.2318.2318.23-0.65%
Aug 28, 202618.3518.3518.3518.3518.35-0.81%
Aug 27, 202618.5018.5018.5018.5018.500.38%
Aug 26, 202618.4318.4318.4318.4318.430.44%
Aug 25, 202618.3518.3518.3518.3518.350.38%
Aug 24, 202618.2818.2818.2818.2818.28-0.60%
Aug 21, 202618.3918.3918.3918.3918.390.16%
Aug 20, 202618.3618.3618.3618.3618.36-0.43%
Aug 19, 202618.4418.4418.4418.4418.44-0.05%
Aug 18, 202618.4518.4518.4518.4518.45-2.07%
Aug 17, 202618.8418.8418.8418.8418.84-0.37%
Aug 14, 202618.9118.9118.9118.9118.910.64%
Aug 13, 202618.7918.7918.7918.7918.790.05%
Aug 12, 202618.7818.7818.7818.7818.780.32%
Aug 11, 202618.7218.7218.7218.7218.720.32%
Aug 10, 202618.6618.6618.6618.6618.66-0.16%
Aug 7, 202618.6918.6918.6918.6918.69-