GGSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Jul 8, 2026	17.82	17.82	17.82	17.82	17.82	-2.30%
Jul 7, 2026	18.24	18.24	18.24	18.24	18.24	-2.67%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jul 2, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jun 30, 2026	18.61	18.61	18.61	18.61	18.61	0.98%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	-1.35%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-2.78%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	2.17%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.18%
Jun 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.69%
Jun 15, 2026	18.80	18.80	18.80	18.80	18.80	2.12%
Jun 12, 2026	18.41	18.41	18.41	18.41	18.41	0.05%
Jun 11, 2026	18.40	18.40	18.40	18.40	18.40	3.37%
Jun 10, 2026	17.80	17.80	17.80	17.80	17.80	-2.73%
Jun 9, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jun 8, 2026	18.26	18.26	18.26	18.26	18.26	1.00%
Jun 5, 2026	18.08	18.08	18.08	18.08	18.08	-3.57%
Jun 4, 2026	18.75	18.75	18.75	18.75	18.75	0.37%
Jun 3, 2026	18.68	18.68	18.68	18.68	18.68	-0.48%
Jun 2, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jun 1, 2026	18.68	18.68	18.68	18.68	18.68	-1.27%
May 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.16%
May 28, 2026	18.95	18.95	18.95	18.95	18.95	-1.10%
May 27, 2026	19.16	19.16	19.16	19.16	19.16	-0.52%
May 26, 2026	19.26	19.26	19.26	19.26	19.26	2.45%
May 22, 2026	18.80	18.80	18.80	18.80	18.80	1.08%
May 21, 2026	18.60	18.60	18.60	18.60	18.60	0.92%
May 20, 2026	18.43	18.43	18.43	18.43	18.43	1.88%
May 19, 2026	18.09	18.09	18.09	18.09	18.09	-0.99%
May 18, 2026	18.27	18.27	18.27	18.27	18.27	-0.05%
May 15, 2026	18.28	18.28	18.28	18.28	18.28	-2.04%
May 14, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
May 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%
May 11, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
May 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.62%
May 6, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
May 5, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
May 4, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	3.10%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-1.23%