GGSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.43	18.50	18.43	18.50	-	0.38%
Aug 26, 2026	18.43	18.43	18.43	18.43	18.43	0.44%
Aug 25, 2026	18.35	18.35	18.35	18.35	18.35	0.38%
Aug 24, 2026	18.28	18.28	18.28	18.28	18.28	-0.60%
Aug 21, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Aug 20, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
Aug 19, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
Aug 18, 2026	18.45	18.45	18.45	18.45	18.45	-2.07%
Aug 17, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
Aug 14, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Aug 13, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	0.32%
Aug 10, 2026	18.66	18.66	18.66	18.66	18.66	-0.16%
Aug 7, 2026	18.69	18.69	18.69	18.69	18.69	-
Aug 6, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Aug 5, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Aug 4, 2026	18.65	18.65	18.65	18.65	18.65	2.92%
Aug 3, 2026	18.12	18.12	18.12	18.12	18.12	1.80%
Jul 31, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Jul 30, 2026	17.69	17.69	17.69	17.69	17.69	3.63%
Jul 29, 2026	17.07	17.07	17.07	17.07	17.07	-2.51%
Jul 28, 2026	17.51	17.51	17.51	17.51	17.51	-1.30%
Jul 27, 2026	17.74	17.74	17.74	17.74	17.74	0.45%
Jul 24, 2026	17.66	17.66	17.66	17.66	17.66	-0.17%
Jul 23, 2026	17.69	17.69	17.69	17.69	17.69	-0.95%
Jul 22, 2026	17.86	17.86	17.86	17.86	17.86	0.62%
Jul 21, 2026	17.75	17.75	17.75	17.75	17.75	1.31%
Jul 20, 2026	17.52	17.52	17.52	17.52	17.52	-0.74%
Jul 17, 2026	17.65	17.65	17.65	17.65	17.65	-1.73%
Jul 16, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Jul 15, 2026	18.01	18.01	18.01	18.01	18.01	0.84%
Jul 14, 2026	17.86	17.86	17.86	17.86	17.86	0.51%
Jul 13, 2026	17.77	17.77	17.77	17.77	17.77	-1.33%
Jul 10, 2026	18.01	18.01	18.01	18.01	18.01	0.45%
Jul 9, 2026	17.93	17.93	17.93	17.93	17.93	0.62%
Jul 8, 2026	17.82	17.82	17.82	17.82	17.82	-2.30%
Jul 7, 2026	18.24	18.24	18.24	18.24	18.24	-2.67%
Jul 6, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Jul 2, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jul 1, 2026	18.63	18.63	18.63	18.63	18.63	0.11%
Jun 30, 2026	18.61	18.61	18.61	18.61	18.61	0.98%
Jun 29, 2026	18.43	18.43	18.43	18.43	18.43	0.82%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	-1.35%
Jun 25, 2026	18.53	18.53	18.53	18.53	18.53	1.26%
Jun 24, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-2.78%
Jun 22, 2026	18.68	18.68	18.68	18.68	18.68	-0.90%
Jun 18, 2026	18.85	18.85	18.85	18.85	18.85	2.17%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-1.18%