GGSYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.27	18.27	18.27	18.27	-	-0.05%
May 15, 2026	18.28	18.28	18.28	18.28	18.28	-2.04%
May 14, 2026	18.66	18.66	18.66	18.66	18.66	0.16%
May 13, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
May 12, 2026	18.54	18.54	18.54	18.54	18.54	-1.80%
May 11, 2026	18.88	18.88	18.88	18.88	18.88	0.69%
May 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
May 7, 2026	18.81	18.81	18.81	18.81	18.81	-1.62%
May 6, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
May 5, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
May 4, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Apr 30, 2026	18.98	18.98	18.98	18.98	18.98	3.10%
Apr 29, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Apr 28, 2026	18.52	18.52	18.52	18.52	18.52	-1.23%
Apr 27, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Apr 24, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Apr 23, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Apr 22, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Apr 21, 2026	18.66	18.66	18.66	18.66	18.66	-0.05%
Apr 20, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
Apr 17, 2026	18.65	18.65	18.65	18.65	18.65	2.70%
Apr 16, 2026	18.16	18.16	18.16	18.16	18.16	0.83%
Apr 15, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
Apr 14, 2026	18.06	18.06	18.06	18.06	18.06	1.06%
Apr 13, 2026	17.87	17.87	17.87	17.87	17.87	1.65%
Apr 10, 2026	17.58	17.58	17.58	17.58	17.58	1.09%
Apr 9, 2026	17.39	17.39	17.39	17.39	17.39	0.23%
Apr 8, 2026	17.35	17.35	17.35	17.35	17.35	6.12%
Apr 7, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Apr 6, 2026	16.34	16.34	16.34	16.34	16.34	0.43%
Apr 2, 2026	16.27	16.27	16.27	16.27	16.27	-1.51%
Apr 1, 2026	16.52	16.52	16.52	16.52	16.52	1.47%
Mar 31, 2026	16.28	16.28	16.28	16.28	16.28	3.17%
Mar 30, 2026	15.78	15.78	15.78	15.78	15.78	-0.94%
Mar 27, 2026	15.93	15.93	15.93	15.93	15.93	-1.67%
Mar 26, 2026	16.20	16.20	16.20	16.20	16.20	-2.53%
Mar 25, 2026	16.62	16.62	16.62	16.62	16.62	2.09%
Mar 24, 2026	16.28	16.28	16.28	16.28	16.28	0.18%
Mar 23, 2026	16.25	16.25	16.25	16.25	16.25	2.65%
Mar 20, 2026	15.83	15.83	15.83	15.83	15.83	-2.70%
Mar 19, 2026	16.27	16.27	16.27	16.27	16.27	0.25%
Mar 18, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Mar 17, 2026	16.27	16.27	16.27	16.27	16.27	0.62%
Mar 16, 2026	16.17	16.17	16.17	16.17	16.17	1.06%
Mar 13, 2026	16.00	16.00	16.00	16.00	16.00	-0.50%
Mar 12, 2026	16.08	16.08	16.08	16.08	16.08	-2.31%
Mar 11, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Mar 10, 2026	16.49	16.49	16.49	16.49	16.49	1.41%
Mar 9, 2026	16.26	16.26	16.26	16.26	16.26	-0.67%