Goldman Sachs U.S. Mortgages Fund (GGUSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.93
0.00 (0.00%)
At close: May 19, 2026
GGUSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
| May 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.11% |
| May 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.78% |
| May 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| May 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| May 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| May 11, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.33% |
| May 8, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| May 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| May 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| May 5, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.22% |
| May 4, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| May 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - |
| Apr 30, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Apr 29, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.99 | -0.55% |
| Apr 28, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | -0.11% |
| Apr 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | -0.11% |
| Apr 24, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | 0.22% |
| Apr 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | -0.22% |
| Apr 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | 0.11% |
| Apr 21, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.05 | -0.33% |
| Apr 20, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.08 | -0.22% |