Goldman Sachs Global Infrastructure Fund Class P (GGWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.44
+0.16 (1.12%)
At close: Apr 2, 2026
GGWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
| Mar 31, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| Mar 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Mar 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | - |
| Mar 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | -0.07% |
| Mar 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.16 | 0.28% |
| Mar 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.12 | 0.28% |
| Mar 23, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.08 | 0.86% |
| Mar 20, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.96 | -2.44% |
| Mar 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.31 | 0.42% |
| Mar 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -1.45% |
| Mar 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | 0.21% |
| Mar 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | 0.42% |
| Mar 13, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | 0.56% |
| Mar 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.29 | -0.21% |
| Mar 11, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.07% |
| Mar 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.33 | -0.28% |
| Mar 9, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.37 | -0.41% |
| Mar 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.43 | -0.14% |
| Mar 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | -1.23% |
| Mar 4, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.62 | 0.27% |
| Mar 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.58 | -1.35% |
| Mar 2, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.78 | 0.07% |
| Feb 27, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.77 | 0.95% |
| Feb 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.63 | 0.55% |
| Feb 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.55 | - |
| Feb 24, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.55 | 0.21% |
| Feb 23, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.52 | 0.41% |
| Feb 20, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | 0.76% |
| Feb 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.36 | 0.28% |
| Feb 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.32 | -0.96% |
| Feb 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.45 | -0.07% |
| Feb 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | 1.68% |
| Feb 12, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.23 | 0.99% |
| Feb 11, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.09 | 1.29% |
| Feb 10, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.91 | 0.65% |
| Feb 9, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.82 | 1.09% |
| Feb 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.67 | 1.11% |
| Feb 5, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.52 | -0.22% |
| Feb 4, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | 0.82% |
| Feb 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.44 | 1.35% |
| Feb 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.26 | -1.04% |
| Jan 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.40 | -0.37% |
| Jan 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | 0.82% |
| Jan 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.34 | 0.07% |
| Jan 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.33 | 1.13% |
| Jan 26, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.18 | 0.53% |
| Jan 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.11 | 0.53% |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.04 | 0.46% |
| Jan 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.98 | 0.46% |