Goldman Sachs Global Infrastructure Fund Class P (GGWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
-0.14 (-1.04%)
At close: Feb 2, 2026
GGWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.35% |
| Feb 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.04% |
| Jan 30, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% |
| Jan 29, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| Jan 28, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Jan 27, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 1.67% |
| Jan 26, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Jan 23, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Jan 22, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.46% |
| Jan 21, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
| Jan 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.92% |
| Jan 16, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00% |
| Jan 15, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Jan 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Jan 13, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.08% |
| Jan 12, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Jan 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.31% |
| Jan 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Jan 7, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Jan 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.62% |
| Jan 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Jan 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Dec 31, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Dec 30, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Dec 29, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.39% |
| Dec 26, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Dec 24, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Dec 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.78% |
| Dec 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Dec 19, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.31% |
| Dec 18, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| Dec 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.55% |
| Dec 16, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.63% |
| Dec 15, 2025 | 12.83 | 12.83 | 12.83 | 12.91 | 12.83 | 0.39% |
| Dec 12, 2025 | 12.78 | 12.78 | 12.78 | 12.86 | 12.78 | - |
| Dec 11, 2025 | 12.78 | 12.78 | 12.78 | 12.86 | 12.78 | -3.67% |
| Dec 10, 2025 | 12.71 | 12.71 | 12.71 | 13.35 | 12.71 | -0.37% |
| Dec 9, 2025 | 12.76 | 12.76 | 12.76 | 13.40 | 12.76 | -0.45% |
| Dec 8, 2025 | 12.82 | 12.82 | 12.82 | 13.46 | 12.82 | -0.37% |
| Dec 5, 2025 | 12.86 | 12.86 | 12.86 | 13.51 | 12.86 | -0.07% |
| Dec 4, 2025 | 12.87 | 12.87 | 12.87 | 13.52 | 12.87 | 0.37% |
| Dec 3, 2025 | 12.83 | 12.83 | 12.83 | 13.47 | 12.83 | 0.22% |
| Dec 2, 2025 | 12.80 | 12.80 | 12.80 | 13.44 | 12.80 | -0.81% |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 13.55 | 12.90 | -0.81% |
| Nov 28, 2025 | 13.01 | 13.01 | 13.01 | 13.66 | 13.01 | 0.66% |
| Nov 26, 2025 | 12.92 | 12.92 | 12.92 | 13.57 | 12.92 | 1.27% |
| Nov 25, 2025 | 12.76 | 12.76 | 12.76 | 13.40 | 12.76 | - |
| Nov 21, 2025 | 12.76 | 12.76 | 12.76 | 13.40 | 12.76 | 0.60% |
| Nov 20, 2025 | 12.68 | 12.68 | 12.68 | 13.32 | 12.68 | -0.37% |
| Nov 19, 2025 | 12.73 | 12.73 | 12.73 | 13.37 | 12.73 | -0.67% |