Goldman Sachs Global Infrastructure Fund Class P (GGWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.19
-0.08 (-0.65%)
Feb 24, 2025, 2:10 PM EST

GGWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202512.4812.4812.4812.4812.481.88%
Mar 13, 202512.2512.2512.2512.2512.25-0.16%
Mar 12, 202512.2712.2712.2712.2712.270.16%
Mar 11, 202512.2512.2512.2512.2512.25-0.08%
Mar 10, 202512.2612.2612.2612.2612.260.08%
Mar 7, 202512.2512.2512.2512.2512.251.24%
Mar 6, 202512.1012.1012.1012.1012.10-1.71%
Mar 5, 202512.3112.3112.3112.3112.310.33%
Mar 4, 202512.2712.2712.2712.2712.27-0.41%
Mar 3, 202512.3212.3212.3212.3212.32-
Feb 28, 202512.3212.3212.3212.3212.321.48%
Feb 27, 202512.1412.1412.1412.1412.14-0.41%
Feb 26, 202512.1912.1912.1912.1912.190.16%
Feb 25, 202512.1712.1712.1712.1712.17-0.16%
Feb 24, 202512.1912.1912.1912.1912.19-0.65%
Feb 21, 202512.2712.2712.2712.2712.270.49%
Feb 20, 202512.2112.2112.2112.2112.210.25%
Feb 19, 202512.1812.1812.1812.1812.180.08%
Feb 18, 202512.1712.1712.1712.1712.170.33%
Feb 14, 202512.1312.1312.1312.1312.13-0.74%
Feb 13, 202512.2212.2212.2212.2212.221.08%
Feb 12, 202512.0912.0912.0912.0912.09-0.58%
Feb 11, 202512.1612.1612.1612.1612.160.33%
Feb 10, 202512.1212.1212.1212.1212.120.58%
Feb 7, 202512.0512.0512.0512.0512.05-0.08%
Feb 6, 202512.0612.0612.0612.0612.06-0.58%
Feb 5, 202512.1312.1312.1312.1312.131.17%
Feb 4, 202511.9911.9911.9911.9911.990.25%
Feb 3, 202511.9611.9611.9611.9611.960.08%
Jan 31, 202511.9511.9511.9511.9511.95-1.16%
Jan 30, 202512.0912.0912.0912.0912.090.92%
Jan 29, 202511.9811.9811.9811.9811.98-0.50%
Jan 28, 202512.0412.0412.0412.0412.04-0.50%
Jan 27, 202512.1012.1012.1012.1012.10-0.49%
Jan 24, 202512.1612.1612.1612.1612.16-0.16%
Jan 23, 202512.1812.1812.1812.1812.180.25%
Jan 22, 202512.1512.1512.1512.1512.15-2.10%
Jan 21, 202512.4112.4112.4112.4112.411.14%
Jan 17, 202512.2712.2712.2712.2712.270.49%
Jan 16, 202512.2112.2112.2112.2112.211.75%
Jan 15, 202512.0012.0012.0012.0012.001.44%
Jan 14, 202511.8311.8311.8311.8311.831.28%
Jan 13, 202511.6811.6811.6811.6811.680.17%
Jan 10, 202511.6611.6611.6611.6611.66-2.26%
Jan 8, 202511.9311.9311.9311.9311.930.08%
Jan 7, 202511.9211.9211.9211.9211.92-0.08%
Jan 6, 202511.9311.9311.9311.9311.93-0.67%
Jan 3, 202512.0112.0112.0112.0112.010.50%
Jan 2, 202511.9511.9511.9511.9511.950.34%
Dec 31, 202411.9111.9111.9111.9111.910.08%