GGWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 5, 2025	13.51	13.51	13.51	13.51	13.51	-0.07%
Dec 4, 2025	13.52	13.52	13.52	13.52	13.52	0.37%
Dec 3, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Dec 2, 2025	13.44	13.44	13.44	13.44	13.44	-0.81%
Dec 1, 2025	13.55	13.55	13.55	13.55	13.55	-0.81%
Nov 28, 2025	13.66	13.66	13.66	13.66	13.66	0.66%
Nov 26, 2025	13.57	13.57	13.57	13.57	13.57	1.27%
Nov 25, 2025	13.40	13.40	13.40	13.40	13.40	-
Nov 21, 2025	13.40	13.40	13.40	13.40	13.40	0.60%
Nov 20, 2025	13.32	13.32	13.32	13.32	13.32	-0.37%
Nov 19, 2025	13.37	13.37	13.37	13.37	13.37	-0.67%
Nov 18, 2025	13.46	13.46	13.46	13.46	13.46	-0.37%
Nov 17, 2025	13.51	13.51	13.51	13.51	13.51	-0.59%
Nov 14, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
Nov 13, 2025	13.54	13.54	13.54	13.54	13.54	-0.51%
Nov 12, 2025	13.61	13.61	13.61	13.61	13.61	0.37%
Nov 11, 2025	13.56	13.56	13.56	13.56	13.56	0.89%
Nov 10, 2025	13.44	13.44	13.44	13.44	13.44	0.45%
Nov 7, 2025	13.38	13.38	13.38	13.38	13.38	0.83%
Nov 6, 2025	13.27	13.27	13.27	13.27	13.27	0.30%
Nov 5, 2025	13.23	13.23	13.23	13.23	13.23	0.68%
Nov 4, 2025	13.14	13.14	13.14	13.14	13.14	-0.08%
Nov 3, 2025	13.15	13.15	13.15	13.15	13.15	-
Oct 31, 2025	13.15	13.15	13.15	13.15	13.15	-0.23%
Oct 30, 2025	13.18	13.18	13.18	13.18	13.18	0.23%
Oct 29, 2025	13.15	13.15	13.15	13.15	13.15	-1.35%
Oct 28, 2025	13.33	13.33	13.33	13.33	13.33	-0.97%
Oct 27, 2025	13.46	13.46	13.46	13.46	13.46	0.15%
Oct 24, 2025	13.44	13.44	13.44	13.44	13.44	-0.22%
Oct 23, 2025	13.47	13.47	13.47	13.47	13.47	-0.44%
Oct 22, 2025	13.53	13.53	13.53	13.53	13.53	0.37%
Oct 21, 2025	13.48	13.48	13.48	13.48	13.48	-0.37%
Oct 20, 2025	13.53	13.53	13.53	13.53	13.53	0.45%
Oct 17, 2025	13.47	13.47	13.47	13.47	13.47	0.22%
Oct 16, 2025	13.44	13.44	13.44	13.44	13.44	-0.22%
Oct 15, 2025	13.47	13.47	13.47	13.47	13.47	0.60%
Oct 14, 2025	13.39	13.39	13.39	13.39	13.39	0.83%
Oct 13, 2025	13.28	13.28	13.28	13.28	13.28	-0.15%
Oct 10, 2025	13.30	13.30	13.30	13.30	13.30	-0.30%
Oct 9, 2025	13.34	13.34	13.34	13.34	13.34	-1.04%
Oct 8, 2025	13.48	13.48	13.48	13.48	13.48	0.15%
Oct 7, 2025	13.46	13.46	13.46	13.46	13.46	0.07%
Oct 6, 2025	13.45	13.45	13.45	13.45	13.45	0.45%
Oct 3, 2025	13.39	13.39	13.39	13.39	13.39	-0.22%
Oct 1, 2025	13.42	13.42	13.42	13.42	13.42	-0.15%
Sep 30, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
Sep 29, 2025	13.37	13.37	13.37	13.37	13.37	-0.30%
Sep 26, 2025	13.35	13.35	13.35	13.41	13.35	0.83%
Sep 25, 2025	13.24	13.24	13.24	13.30	13.24	-0.37%
Sep 24, 2025	13.29	13.29	13.29	13.35	13.29	-