Goldman Sachs Global Infrastructure Fund Class P (GGWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.32
+0.03 (0.23%)
Jun 5, 2025, 4:00 PM EDT
GGWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Jun 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.60% |
| Jun 3, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Jun 2, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| May 30, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| May 29, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% |
| May 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.83% |
| May 27, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.23% |
| May 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.99% |
| May 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.68% |
| May 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.68% |
| May 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
| May 19, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| May 16, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.69% |
| May 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.79% |
| May 14, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| May 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| May 12, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.13% |
| May 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| May 8, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -1.28% |
| May 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| May 6, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| May 5, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| May 2, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.91% |
| May 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Apr 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.30% |
| Apr 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Apr 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.69% |
| Apr 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.30% |
| Apr 24, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00% |
| Apr 23, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.76% |
| Apr 22, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.95% |
| Apr 21, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.23% |
| Apr 17, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Apr 16, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Apr 15, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Apr 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.60% |
| Apr 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 2.30% |
| Apr 10, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Apr 9, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 3.04% |
| Apr 8, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.84% |
| Apr 7, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.37% |
| Apr 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -5.56% |
| Apr 3, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Apr 2, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Apr 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.71% |
| Mar 31, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Mar 28, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| Mar 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Mar 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |