Goldman Sachs Global Infrastructure Fund Class P (GGWPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.68
+0.02 (0.17%)
Jan 13, 2025, 4:00 PM EST
GGWPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Jan 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jan 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.26% |
| Jan 8, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| Jan 7, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.08% |
| Jan 6, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Jan 3, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Jan 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Dec 31, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
| Dec 30, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.08% |
| Dec 27, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.17% |
| Dec 26, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.17% |
| Dec 24, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| Dec 23, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 3.48% |
| Dec 20, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -1.29% |
| Dec 19, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| Dec 18, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.60% |
| Dec 17, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| Dec 16, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.31% |
| Dec 13, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -10.48% |
| Dec 12, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.94% |
| Dec 11, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
| Dec 10, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Dec 9, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Dec 6, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.07% |
| Dec 5, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Dec 4, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| Dec 3, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | - |
| Dec 2, 2024 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.59% |
| Nov 29, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
| Nov 27, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.42% |
| Nov 26, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | - |
| Nov 25, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.14% |
| Nov 22, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Nov 21, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Nov 20, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Nov 19, 2024 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Nov 18, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.86% |
| Nov 15, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Nov 14, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | - |
| Nov 13, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| Nov 12, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.99% |
| Nov 11, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.57% |
| Nov 8, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
| Nov 7, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Nov 6, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Nov 5, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.24% |
| Nov 4, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
| Nov 1, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Oct 31, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Oct 30, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.07% |
| Oct 29, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.36% |
| Oct 28, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Oct 25, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.14% |
| Oct 24, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Oct 23, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| Oct 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Oct 21, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.20% |
| Oct 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Oct 17, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.49% |
| Oct 16, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| Oct 15, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Oct 14, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Oct 11, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
| Oct 10, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Oct 9, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Oct 8, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Oct 7, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.65% |
| Oct 4, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Oct 3, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
| Oct 2, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.14% |
| Oct 1, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
| Sep 30, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.36% |
| Sep 27, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Sep 26, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 13.97 | -0.35% |
| Sep 25, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.02 | -0.42% |
| Sep 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.08 | - |
| Sep 23, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.08 | 0.78% |
| Sep 20, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 13.97 | 0.36% |
| Sep 19, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.92 | -0.43% |
| Sep 18, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 13.98 | -0.71% |
| Sep 17, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.08 | - |
| Sep 16, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.08 | 0.93% |
| Sep 13, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 13.95 | 1.01% |
| Sep 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | - |
| Sep 11, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | -0.07% |
| Sep 10, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.82 | - |
| Sep 9, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.82 | 0.65% |
| Sep 6, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | -0.58% |
| Sep 5, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 13.81 | 0.65% |
| Sep 4, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.72 | 0.44% |
| Sep 3, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 13.66 | 0.22% |
| Aug 30, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | 0.66% |
| Aug 29, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.54 | 0.22% |
| Aug 28, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.51 | -0.29% |
| Aug 27, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.55 | -0.07% |
| Aug 26, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.56 | 0.15% |
| Aug 23, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.54 | 1.49% |
| Aug 22, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.35 | 0.07% |
| Aug 21, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | 0.15% |