GGWPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.29	13.29	13.29	13.29	13.29	-
Oct 14, 2026	13.29	13.29	13.29	13.29	13.29	-0.45%
Oct 13, 2026	13.35	13.35	13.35	13.35	13.35	0.75%
Oct 12, 2026	13.25	13.25	13.25	13.25	13.25	0.68%
Oct 9, 2026	13.16	13.16	13.16	13.16	13.16	1.15%
Oct 8, 2026	13.01	13.01	13.01	13.01	13.01	0.77%
Oct 7, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
Oct 6, 2026	13.02	13.02	13.02	13.02	13.02	1.24%
Oct 5, 2026	12.86	12.86	12.86	12.86	12.86	0.16%
Oct 2, 2026	12.84	12.84	12.84	12.84	12.84	0.86%
Oct 1, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Sep 30, 2026	12.74	12.74	12.74	12.74	12.74	-0.55%
Sep 29, 2026	12.81	12.81	12.81	12.81	12.81	-0.58%
Sep 28, 2026	12.94	12.94	12.94	12.94	12.89	-0.38%
Sep 25, 2026	12.99	12.99	12.99	12.99	12.93	-0.39%
Sep 24, 2026	13.04	13.04	13.04	13.04	12.98	-0.61%
Sep 23, 2026	13.12	13.12	13.12	13.12	13.06	-1.28%
Sep 22, 2026	13.29	13.29	13.29	13.29	13.23	-0.30%
Sep 21, 2026	13.33	13.33	13.33	13.33	13.27	-0.23%
Sep 18, 2026	13.36	13.36	13.36	13.36	13.30	-0.45%
Sep 17, 2026	13.42	13.42	13.42	13.42	13.36	0.68%
Sep 16, 2026	13.33	13.33	13.33	13.33	13.27	-0.15%
Sep 15, 2026	13.35	13.35	13.35	13.35	13.29	-0.45%
Sep 14, 2026	13.41	13.41	13.41	13.41	13.35	-0.81%
Sep 11, 2026	13.52	13.52	13.52	13.52	13.46	0.15%
Sep 10, 2026	13.50	13.50	13.50	13.50	13.44	-1.25%
Sep 9, 2026	13.67	13.67	13.67	13.67	13.61	-0.94%
Sep 8, 2026	13.80	13.80	13.80	13.80	13.74	0.44%
Sep 4, 2026	13.74	13.74	13.74	13.74	13.68	-0.36%
Sep 3, 2026	13.79	13.79	13.79	13.79	13.73	0.73%
Sep 2, 2026	13.69	13.69	13.69	13.69	13.63	-0.73%
Sep 1, 2026	13.79	13.79	13.79	13.79	13.73	-
Aug 31, 2026	13.79	13.79	13.79	13.79	13.73	-0.22%
Aug 28, 2026	13.82	13.82	13.82	13.82	13.76	-0.51%
Aug 27, 2026	13.89	13.89	13.89	13.89	13.83	-1.07%
Aug 26, 2026	14.04	14.04	14.04	14.04	13.98	0.50%
Aug 25, 2026	13.97	13.97	13.97	13.97	13.91	0.14%
Aug 24, 2026	13.95	13.95	13.95	13.95	13.89	0.35%
Aug 21, 2026	13.90	13.90	13.90	13.90	13.84	-1.07%
Aug 20, 2026	14.05	14.05	14.05	14.05	13.99	0.29%
Aug 19, 2026	14.01	14.01	14.01	14.01	13.95	-0.43%
Aug 18, 2026	14.07	14.07	14.07	14.07	14.01	0.94%
Aug 17, 2026	13.94	13.94	13.94	13.94	13.88	-0.79%
Aug 14, 2026	14.05	14.05	14.05	14.05	13.99	0.50%
Aug 13, 2026	13.98	13.98	13.98	13.98	13.92	-
Aug 12, 2026	13.98	13.98	13.98	13.98	13.92	0.50%
Aug 11, 2026	13.91	13.91	13.91	13.91	13.85	0.36%
Aug 10, 2026	13.86	13.86	13.86	13.86	13.80	-0.29%
Aug 7, 2026	13.90	13.90	13.90	13.90	13.84	-0.28%
Aug 6, 2026	13.94	13.94	13.94	13.94	13.88	0.43%