Skip to main content
logo
Goldman Sachs Global Infrastructure Fund Class P (GGWPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
+0.15 (1.05%)
At close: May 18, 2026

GGWPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202614.5414.5414.5414.5414.541.04%
May 18, 202614.3914.3914.3914.3914.391.05%
May 15, 202614.2414.2414.2414.2414.24-1.73%
May 14, 202614.4914.4914.4914.4914.490.62%
May 13, 202614.4014.4014.4014.4014.40-0.35%
May 12, 202614.4514.4514.4514.4514.450.28%
May 11, 202614.4114.4114.4114.4114.410.84%
May 8, 202614.2914.2914.2914.2914.29-0.42%
May 7, 202614.3514.3514.3514.3514.35-1.10%
May 6, 202614.5114.5114.5114.5114.51-0.48%
May 5, 202614.5814.5814.5814.5814.58-
May 4, 202614.5814.5814.5814.5814.58-0.41%
May 1, 202614.6414.6414.6414.6414.64-0.68%
Apr 30, 202614.7414.7414.7414.7414.742.86%
Apr 29, 202614.3314.3314.3314.3314.33-0.49%
Apr 28, 202614.4014.4014.4014.4014.400.91%
Apr 27, 202614.2714.2714.2714.2714.27-0.56%
Apr 24, 202614.3514.3514.3514.3514.35-0.14%
Apr 23, 202614.3714.3714.3714.3714.371.20%
Apr 22, 202614.2014.2014.2014.2014.200.21%
Apr 21, 202614.1714.1714.1714.1714.17-1.12%
Apr 20, 202614.3314.3314.3314.3314.33-0.28%
Apr 17, 202614.3714.3714.3714.3714.37-0.14%
Apr 16, 202614.3914.3914.3914.3914.390.28%
Apr 15, 202614.3514.3514.3514.3514.35-0.69%
Apr 14, 202614.4514.4514.4514.4514.45-0.41%
Apr 13, 202614.5114.5114.5114.5114.51-1.02%
Apr 10, 202614.6614.6614.6614.6614.66-0.54%
Apr 9, 202614.7414.7414.7414.7414.740.68%
Apr 8, 202614.6414.6414.6414.6414.640.97%
Apr 7, 202614.5014.5014.5014.5014.500.35%
Apr 6, 202614.4514.4514.4514.4514.450.07%
Apr 2, 202614.4414.4414.4414.4414.441.12%
Apr 1, 202614.2814.2814.2814.2814.28-0.07%
Mar 31, 202614.2914.2914.2914.2914.290.63%
Mar 30, 202614.2014.2014.2014.2014.20-
Mar 27, 202614.2014.2014.2014.2014.15-
Mar 26, 202614.2014.2014.2014.2014.15-0.07%
Mar 25, 202614.2114.2114.2114.2114.160.28%
Mar 24, 202614.1714.1714.1714.1714.120.28%
Mar 23, 202614.1314.1314.1314.1314.080.86%
Mar 20, 202614.0114.0114.0114.0113.96-2.44%
Mar 19, 202614.3614.3614.3614.3614.310.42%
Mar 18, 202614.3014.3014.3014.3014.25-1.45%
Mar 17, 202614.5114.5114.5114.5114.450.21%
Mar 16, 202614.4814.4814.4814.4814.430.42%
Mar 13, 202614.4214.4214.4214.4214.370.56%
Mar 12, 202614.3414.3414.3414.3414.29-0.21%
Mar 11, 202614.3714.3714.3714.3714.32-0.07%
Mar 10, 202614.3814.3814.3814.3814.33-0.28%