GHAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	39.05	39.05	39.05	39.05	39.05	0.57%
May 19, 2025	38.83	38.83	38.83	38.83	38.83	0.31%
May 16, 2025	38.71	38.71	38.71	38.71	38.71	-0.15%
May 15, 2025	38.77	38.77	38.77	38.77	38.77	0.44%
May 14, 2025	38.60	38.60	38.60	38.60	38.60	-1.08%
May 13, 2025	39.02	39.02	39.02	39.02	39.02	0.96%
May 12, 2025	38.65	38.65	38.65	38.65	38.65	0.29%
May 9, 2025	38.54	38.54	38.54	38.54	38.54	1.21%
May 8, 2025	38.08	38.08	38.08	38.08	38.08	0.42%
May 7, 2025	37.92	37.92	37.92	37.92	37.92	-0.32%
May 6, 2025	38.04	38.04	38.04	38.04	38.04	0.69%
May 5, 2025	37.78	37.78	37.78	37.78	37.78	-0.68%
May 2, 2025	38.04	38.04	38.04	38.04	38.04	1.20%
May 1, 2025	37.59	37.59	37.59	37.59	37.59	-0.90%
Apr 30, 2025	37.93	37.93	37.93	37.93	37.93	-1.04%
Apr 29, 2025	38.33	38.33	38.33	38.33	38.33	-0.36%
Apr 28, 2025	38.47	38.47	38.47	38.47	38.47	0.52%
Apr 25, 2025	38.27	38.27	38.27	38.27	38.27	-0.21%
Apr 24, 2025	38.35	38.35	38.35	38.35	38.35	1.81%
Apr 23, 2025	37.67	37.67	37.67	37.67	37.67	0.37%
Apr 22, 2025	37.53	37.53	37.53	37.53	37.53	1.51%
Apr 21, 2025	36.97	36.97	36.97	36.97	36.97	-1.07%
Apr 17, 2025	37.37	37.37	37.37	37.37	37.37	0.51%
Apr 16, 2025	37.18	37.18	37.18	37.18	37.18	0.87%
Apr 15, 2025	36.86	36.86	36.86	36.86	36.86	-0.32%
Apr 14, 2025	36.98	36.98	36.98	36.98	36.98	1.01%
Apr 11, 2025	36.61	36.61	36.61	36.61	36.61	3.39%
Apr 10, 2025	35.41	35.41	35.41	35.41	35.41	-2.59%
Apr 9, 2025	36.35	36.35	36.35	36.35	36.35	7.61%
Apr 8, 2025	33.78	33.78	33.78	33.78	33.78	-2.29%
Apr 7, 2025	34.57	34.57	34.57	34.57	34.57	-0.37%
Apr 4, 2025	34.70	34.70	34.70	34.70	34.70	-7.79%
Apr 3, 2025	37.63	37.63	37.63	37.63	37.63	-4.69%
Apr 2, 2025	39.48	39.48	39.48	39.48	39.48	0.33%
Apr 1, 2025	39.35	39.35	39.35	39.35	39.35	0.51%
Mar 31, 2025	39.15	39.15	39.15	39.15	39.15	0.13%
Mar 28, 2025	39.10	39.10	39.10	39.10	39.10	-1.26%
Mar 27, 2025	39.60	39.60	39.60	39.60	39.60	0.13%
Mar 26, 2025	39.55	39.55	39.55	39.55	39.55	-0.30%
Mar 25, 2025	39.67	39.67	39.67	39.67	39.67	0.61%
Mar 24, 2025	39.43	39.43	39.43	39.43	39.43	0.48%
Mar 21, 2025	39.24	39.24	39.24	39.24	39.24	-1.18%
Mar 20, 2025	39.71	39.71	39.71	39.71	39.71	-0.13%
Mar 19, 2025	39.76	39.76	39.76	39.76	39.76	0.91%
Mar 18, 2025	39.40	39.40	39.40	39.40	39.40	0.95%
Mar 17, 2025	39.03	39.03	39.03	39.03	39.03	1.53%
Mar 14, 2025	38.44	38.44	38.44	38.44	38.44	2.13%
Mar 13, 2025	37.64	37.64	37.64	37.64	37.64	0.40%
Mar 12, 2025	37.49	37.49	37.49	37.49	37.49	0.32%
Mar 11, 2025	37.37	37.37	37.37	37.37	37.37	0.70%