VanEck Global Resources Fund – Class A (GHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.65
+0.24 (0.57%)
Jul 23, 2025, 9:30 AM EDT

GHAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202542.2142.2142.2142.2142.21-1.03%
Jul 23, 202542.6542.6542.6542.6542.650.57%
Jul 22, 202542.4142.4142.4142.4142.411.75%
Jul 21, 202541.6841.6841.6841.6841.680.36%
Jul 18, 202541.5341.5341.5341.5341.53-0.12%
Jul 17, 202541.5841.5841.5841.5841.580.10%
Jul 16, 202541.5441.5441.5441.5441.54-
Jul 15, 202541.5441.5441.5441.5441.54-1.21%
Jul 14, 202542.0542.0542.0542.0542.05-0.64%
Jul 11, 202542.3242.3242.3242.3242.320.12%
Jul 10, 202542.2742.2742.2742.2742.271.08%
Jul 9, 202541.8241.8241.8241.8241.82-0.12%
Jul 8, 202541.8741.8741.8741.8741.870.07%
Jul 7, 202541.8441.8441.8441.8441.84-0.99%
Jul 3, 202542.2642.2642.2642.2642.26-
Jul 2, 202542.2642.2642.2642.2642.261.93%
Jul 1, 202541.4641.4641.4641.4641.460.41%
Jun 30, 202541.2941.2941.2941.2941.290.27%
Jun 27, 202541.1841.1841.1841.1841.18-1.22%
Jun 26, 202541.6941.6941.6941.6941.692.23%
Jun 25, 202540.7840.7840.7840.7840.78-0.66%
Jun 24, 202541.0541.0541.0541.0541.05-0.56%
Jun 23, 202541.2841.2841.2841.2841.28-0.05%
Jun 20, 202541.3041.3041.3041.3041.30-0.41%
Jun 18, 202541.4741.4741.4741.4741.47-0.17%
Jun 17, 202541.5441.5441.5441.5441.54-0.38%
Jun 16, 202541.7041.7041.7041.7041.700.87%
Jun 13, 202541.3441.3441.3441.3441.340.73%
Jun 12, 202541.0441.0441.0441.0441.040.84%
Jun 11, 202540.7040.7040.7040.7040.700.44%
Jun 10, 202540.5240.5240.5240.5240.520.02%
Jun 9, 202540.5140.5140.5140.5140.510.77%
Jun 6, 202540.2040.2040.2040.2040.200.12%
Jun 5, 202540.1540.1540.1540.1540.150.63%
Jun 4, 202539.9039.9039.9039.9039.90-0.13%
Jun 3, 202539.9539.9539.9539.9539.95-
Jun 2, 202539.9539.9539.9539.9539.951.94%
May 30, 202539.1939.1939.1939.1939.19-0.20%
May 29, 202539.2739.2739.2739.2739.270.41%
May 28, 202539.1139.1139.1139.1139.11-0.61%
May 27, 202539.3539.3539.3539.3539.350.56%
May 23, 202539.1339.1339.1339.1339.131.29%
May 22, 202538.6338.6338.6338.6338.63-0.41%
May 21, 202538.7938.7938.7938.7938.79-0.67%
May 20, 202539.0539.0539.0539.0539.050.57%
May 19, 202538.8338.8338.8338.8338.830.31%
May 16, 202538.7138.7138.7138.7138.71-0.15%
May 15, 202538.7738.7738.7738.7738.770.44%
May 14, 202538.6038.6038.6038.6038.60-1.08%
May 13, 202539.0239.0239.0239.0239.020.96%