GHAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.88	56.88	56.88	56.88	56.88	-0.05%
Apr 1, 2026	56.91	56.91	56.91	56.91	56.91	0.33%
Mar 31, 2026	56.72	56.72	56.72	56.72	56.72	2.57%
Mar 30, 2026	55.30	55.30	55.30	55.30	55.30	-0.58%
Mar 27, 2026	55.62	55.62	55.62	55.62	55.62	1.13%
Mar 26, 2026	55.00	55.00	55.00	55.00	55.00	-1.15%
Mar 25, 2026	55.64	55.64	55.64	55.64	55.64	1.42%
Mar 24, 2026	54.86	54.86	54.86	54.86	54.86	1.55%
Mar 23, 2026	54.02	54.02	54.02	54.02	54.02	2.06%
Mar 20, 2026	52.93	52.93	52.93	52.93	52.93	-2.31%
Mar 19, 2026	54.18	54.18	54.18	54.18	54.18	-1.74%
Mar 18, 2026	55.14	55.14	55.14	55.14	55.14	-2.20%
Mar 17, 2026	56.38	56.38	56.38	56.38	56.38	0.71%
Mar 16, 2026	55.98	55.98	55.98	55.98	55.98	1.01%
Mar 13, 2026	55.42	55.42	55.42	55.42	55.42	-2.15%
Mar 12, 2026	56.64	56.64	56.64	56.64	56.64	-0.51%
Mar 11, 2026	56.93	56.93	56.93	56.93	56.93	0.92%
Mar 10, 2026	56.41	56.41	56.41	56.41	56.41	0.57%
Mar 9, 2026	56.09	56.09	56.09	56.09	56.09	-0.20%
Mar 6, 2026	56.20	56.20	56.20	56.20	56.20	-
Mar 5, 2026	56.20	56.20	56.20	56.20	56.20	-2.09%
Mar 4, 2026	57.40	57.40	57.40	57.40	57.40	0.40%
Mar 3, 2026	57.17	57.17	57.17	57.17	57.17	-3.92%
Mar 2, 2026	59.50	59.50	59.50	59.50	59.50	0.47%
Feb 27, 2026	59.22	59.22	59.22	59.22	59.22	1.01%
Feb 26, 2026	58.63	58.63	58.63	58.63	58.63	0.09%
Feb 25, 2026	58.58	58.58	58.58	58.58	58.58	0.58%
Feb 24, 2026	58.24	58.24	58.24	58.24	58.24	1.04%
Feb 23, 2026	57.64	57.64	57.64	57.64	57.64	0.56%
Feb 20, 2026	57.32	57.32	57.32	57.32	57.32	0.26%
Feb 19, 2026	57.17	57.17	57.17	57.17	57.17	0.26%
Feb 18, 2026	57.02	57.02	57.02	57.02	57.02	1.21%
Feb 17, 2026	56.34	56.34	56.34	56.34	56.34	-1.38%
Feb 13, 2026	57.13	57.13	57.13	57.13	57.13	4.98%
Feb 12, 2026	54.42	54.42	54.42	54.42	54.42	-6.38%
Feb 11, 2026	58.13	58.13	58.13	58.13	58.13	2.00%
Feb 10, 2026	56.99	56.99	56.99	56.99	56.99	0.18%
Feb 9, 2026	56.89	56.89	56.89	56.89	56.89	2.49%
Feb 6, 2026	55.51	55.51	55.51	55.51	55.51	2.97%
Feb 5, 2026	53.91	53.91	53.91	53.91	53.91	-3.59%
Feb 4, 2026	55.92	55.92	55.92	55.92	55.92	-0.41%
Feb 3, 2026	56.15	56.15	56.15	56.15	56.15	3.14%
Feb 2, 2026	54.44	54.44	54.44	54.44	54.44	0.04%
Jan 30, 2026	54.42	54.42	54.42	54.42	54.42	-4.84%
Jan 29, 2026	57.19	57.19	57.19	57.19	57.19	-0.40%
Jan 28, 2026	57.42	57.42	57.42	57.42	57.42	1.20%
Jan 27, 2026	56.74	56.74	56.74	56.74	56.74	1.27%
Jan 26, 2026	56.03	56.03	56.03	56.03	56.03	0.07%
Jan 23, 2026	55.99	55.99	55.99	55.99	55.99	1.60%
Jan 22, 2026	55.11	55.11	55.11	55.11	55.11	0.71%