VanEck Global Resources Fund – Class A (GHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.26
+0.80 (1.93%)
Jul 2, 2025, 9:30 AM EDT

GHAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202542.2642.2642.2642.2642.261.93%
Jul 1, 202541.4641.4641.4641.4641.460.41%
Jun 30, 202541.2941.2941.2941.2941.290.27%
Jun 27, 202541.1841.1841.1841.1841.18-1.22%
Jun 26, 202541.6941.6941.6941.6941.692.23%
Jun 25, 202540.7840.7840.7840.7840.78-0.66%
Jun 24, 202541.0541.0541.0541.0541.05-0.56%
Jun 23, 202541.2841.2841.2841.2841.28-0.05%
Jun 20, 202541.3041.3041.3041.3041.30-0.41%
Jun 18, 202541.4741.4741.4741.4741.47-0.17%
Jun 17, 202541.5441.5441.5441.5441.54-0.38%
Jun 16, 202541.7041.7041.7041.7041.700.87%
Jun 13, 202541.3441.3441.3441.3441.340.73%
Jun 12, 202541.0441.0441.0441.0441.040.84%
Jun 11, 202540.7040.7040.7040.7040.700.44%
Jun 10, 202540.5240.5240.5240.5240.520.02%
Jun 9, 202540.5140.5140.5140.5140.510.77%
Jun 6, 202540.2040.2040.2040.2040.200.12%
Jun 5, 202540.1540.1540.1540.1540.150.63%
Jun 4, 202539.9039.9039.9039.9039.90-0.13%
Jun 3, 202539.9539.9539.9539.9539.95-
Jun 2, 202539.9539.9539.9539.9539.951.94%
May 30, 202539.1939.1939.1939.1939.19-0.20%
May 29, 202539.2739.2739.2739.2739.270.41%
May 28, 202539.1139.1139.1139.1139.11-0.61%
May 27, 202539.3539.3539.3539.3539.350.56%
May 23, 202539.1339.1339.1339.1339.131.29%
May 22, 202538.6338.6338.6338.6338.63-0.41%
May 21, 202538.7938.7938.7938.7938.79-0.67%
May 20, 202539.0539.0539.0539.0539.050.57%
May 19, 202538.8338.8338.8338.8338.830.31%
May 16, 202538.7138.7138.7138.7138.71-0.15%
May 15, 202538.7738.7738.7738.7738.770.44%
May 14, 202538.6038.6038.6038.6038.60-1.08%
May 13, 202539.0239.0239.0239.0239.020.96%
May 12, 202538.6538.6538.6538.6538.650.29%
May 9, 202538.5438.5438.5438.5438.541.21%
May 8, 202538.0838.0838.0838.0838.080.42%
May 7, 202537.9237.9237.9237.9237.92-0.32%
May 6, 202538.0438.0438.0438.0438.040.69%
May 5, 202537.7837.7837.7837.7837.78-0.68%
May 2, 202538.0438.0438.0438.0438.041.20%
May 1, 202537.5937.5937.5937.5937.59-0.90%
Apr 30, 202537.9337.9337.9337.9337.93-1.04%
Apr 29, 202538.3338.3338.3338.3338.33-0.36%
Apr 28, 202538.4738.4738.4738.4738.470.52%
Apr 25, 202538.2738.2738.2738.2738.27-0.21%
Apr 24, 202538.3538.3538.3538.3538.351.81%
Apr 23, 202537.6737.6737.6737.6737.670.37%
Apr 22, 202537.5337.5337.5337.5337.531.51%