GHAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	60.62	60.62	60.62	60.62	60.62	1.54%
Feb 12, 2026	59.70	59.70	59.70	59.70	59.70	-3.21%
Feb 11, 2026	61.68	61.68	61.68	61.68	61.68	2.00%
Feb 10, 2026	60.47	60.47	60.47	60.47	60.47	0.18%
Feb 9, 2026	60.36	60.36	60.36	60.36	60.36	2.48%
Feb 6, 2026	58.90	58.90	58.90	58.90	58.90	2.97%
Feb 5, 2026	57.20	57.20	57.20	57.20	57.20	-3.59%
Feb 4, 2026	59.33	59.33	59.33	59.33	59.33	-0.42%
Feb 3, 2026	59.58	59.58	59.58	59.58	59.58	3.15%
Feb 2, 2026	57.76	57.76	57.76	57.76	57.76	0.03%
Jan 30, 2026	57.74	57.74	57.74	57.74	57.74	-4.85%
Jan 29, 2026	60.68	60.68	60.68	60.68	60.68	-0.39%
Jan 28, 2026	60.92	60.92	60.92	60.92	60.92	1.20%
Jan 27, 2026	60.20	60.20	60.20	60.20	60.20	1.26%
Jan 26, 2026	59.45	59.45	59.45	59.45	59.45	0.07%
Jan 23, 2026	59.41	59.41	59.41	59.41	59.41	1.61%
Jan 22, 2026	58.47	58.47	58.47	58.47	58.47	0.71%
Jan 21, 2026	58.06	58.06	58.06	58.06	58.06	1.40%
Jan 20, 2026	57.26	57.26	57.26	57.26	57.26	1.40%
Jan 16, 2026	56.47	56.47	56.47	56.47	56.47	-0.62%
Jan 15, 2026	56.82	56.82	56.82	56.82	56.82	0.11%
Jan 14, 2026	56.76	56.76	56.76	56.76	56.76	1.54%
Jan 13, 2026	55.90	55.90	55.90	55.90	55.90	0.81%
Jan 12, 2026	55.45	55.45	55.45	55.45	55.45	1.59%
Jan 9, 2026	54.58	54.58	54.58	54.58	54.58	1.36%
Jan 8, 2026	53.85	53.85	53.85	53.85	53.85	0.75%
Jan 7, 2026	53.45	53.45	53.45	53.45	53.45	-1.27%
Jan 6, 2026	54.14	54.14	54.14	54.14	54.14	0.80%
Jan 5, 2026	53.71	53.71	53.71	53.71	53.71	1.96%
Jan 2, 2026	52.68	52.68	52.68	52.68	52.68	1.72%
Dec 31, 2025	51.79	51.79	51.79	51.79	51.79	-0.79%
Dec 30, 2025	52.20	52.20	52.20	52.20	52.20	0.62%
Dec 29, 2025	51.88	51.88	51.88	51.88	51.88	-1.37%
Dec 26, 2025	52.60	52.60	52.60	52.60	52.60	0.36%
Dec 24, 2025	52.41	52.41	52.41	52.41	52.41	-0.15%
Dec 23, 2025	52.49	52.49	52.49	52.49	52.49	0.63%
Dec 22, 2025	52.16	52.16	52.16	52.16	52.16	1.54%
Dec 19, 2025	51.37	51.37	51.37	51.37	51.37	1.10%
Dec 18, 2025	50.81	50.81	50.81	50.81	50.81	-1.28%
Dec 17, 2025	50.71	50.71	50.71	51.47	50.71	0.63%
Dec 16, 2025	50.39	50.39	50.39	51.15	50.39	-1.50%
Dec 15, 2025	51.16	51.16	51.16	51.93	51.16	-0.29%
Dec 12, 2025	51.31	51.31	51.31	52.08	51.31	-1.23%
Dec 11, 2025	51.95	51.95	51.95	52.73	51.95	1.54%
Dec 10, 2025	51.16	51.16	51.16	51.93	51.16	1.19%
Dec 9, 2025	50.56	50.56	50.56	51.32	50.56	0.51%
Dec 8, 2025	50.31	50.31	50.31	51.06	50.31	-1.20%
Dec 5, 2025	50.92	50.92	50.92	51.68	50.92	-0.29%
Dec 4, 2025	51.06	51.06	51.06	51.83	51.06	0.31%
Dec 3, 2025	50.91	50.91	50.91	51.67	50.91	1.47%