VanEck Global Resources Fund – Class A (GHAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
37.67
+0.14 (0.37%)
Apr 23, 2025, 4:00 PM EDT
GHAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.04% |
| Apr 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.36% |
| Apr 28, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.52% |
| Apr 25, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.21% |
| Apr 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.81% |
| Apr 23, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.37% |
| Apr 22, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.51% |
| Apr 21, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -1.07% |
| Apr 17, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.51% |
| Apr 16, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.87% |
| Apr 15, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.32% |
| Apr 14, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 1.01% |
| Apr 11, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 3.39% |
| Apr 10, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -2.59% |
| Apr 9, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 7.61% |
| Apr 8, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -2.29% |
| Apr 7, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.37% |
| Apr 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -7.79% |
| Apr 3, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -4.69% |
| Apr 2, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.33% |
| Apr 1, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.51% |
| Mar 31, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 0.13% |
| Mar 28, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -1.26% |
| Mar 27, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.13% |
| Mar 26, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.30% |
| Mar 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.61% |
| Mar 24, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0.48% |
| Mar 21, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -1.18% |
| Mar 20, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.13% |
| Mar 19, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | 0.91% |
| Mar 18, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.95% |
| Mar 17, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 1.53% |
| Mar 14, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 2.13% |
| Mar 13, 2025 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 0.40% |
| Mar 12, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | 0.32% |
| Mar 11, 2025 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.70% |
| Mar 10, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -1.46% |
| Mar 7, 2025 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | 0.80% |
| Mar 6, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.56% |
| Mar 5, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 2.15% |
| Mar 4, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.51% |
| Mar 3, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -2.01% |
| Feb 28, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.43% |
| Feb 27, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -1.00% |
| Feb 26, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.18% |
| Feb 25, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -0.39% |
| Feb 24, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.13% |
| Feb 21, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -2.11% |
| Feb 20, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.96% |
| Feb 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.62% |