VanEck Global Resources Fund – Class A (GHAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.26
+0.80 (1.93%)
Jul 2, 2025, 9:30 AM EDT
GHAAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | 1.93% |
Jul 1, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.41% |
Jun 30, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 0.27% |
Jun 27, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -1.22% |
Jun 26, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 2.23% |
Jun 25, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.66% |
Jun 24, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.56% |
Jun 23, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.05% |
Jun 20, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.41% |
Jun 18, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.17% |
Jun 17, 2025 | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.38% |
Jun 16, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0.87% |
Jun 13, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.73% |
Jun 12, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.84% |
Jun 11, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 0.44% |
Jun 10, 2025 | 40.52 | 40.52 | 40.52 | 40.52 | 40.52 | 0.02% |
Jun 9, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0.77% |
Jun 6, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.12% |
Jun 5, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.63% |
Jun 4, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | -0.13% |
Jun 3, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
Jun 2, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.94% |
May 30, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.20% |
May 29, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.41% |
May 28, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.61% |
May 27, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.56% |
May 23, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | 1.29% |
May 22, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.41% |
May 21, 2025 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.67% |
May 20, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.57% |
May 19, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.31% |
May 16, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.15% |
May 15, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | 0.44% |
May 14, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -1.08% |
May 13, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.96% |
May 12, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.29% |
May 9, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 1.21% |
May 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.42% |
May 7, 2025 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.32% |
May 6, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0.69% |
May 5, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | -0.68% |
May 2, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 1.20% |
May 1, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.90% |
Apr 30, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -1.04% |
Apr 29, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.36% |
Apr 28, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.52% |
Apr 25, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.21% |
Apr 24, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.81% |
Apr 23, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.37% |
Apr 22, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 1.51% |