GHAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	42.21	42.21	42.21	42.21	42.21	-1.03%
Jul 23, 2025	42.65	42.65	42.65	42.65	42.65	0.57%
Jul 22, 2025	42.41	42.41	42.41	42.41	42.41	1.75%
Jul 21, 2025	41.68	41.68	41.68	41.68	41.68	0.36%
Jul 18, 2025	41.53	41.53	41.53	41.53	41.53	-0.12%
Jul 17, 2025	41.58	41.58	41.58	41.58	41.58	0.10%
Jul 16, 2025	41.54	41.54	41.54	41.54	41.54	-
Jul 15, 2025	41.54	41.54	41.54	41.54	41.54	-1.21%
Jul 14, 2025	42.05	42.05	42.05	42.05	42.05	-0.64%
Jul 11, 2025	42.32	42.32	42.32	42.32	42.32	0.12%
Jul 10, 2025	42.27	42.27	42.27	42.27	42.27	1.08%
Jul 9, 2025	41.82	41.82	41.82	41.82	41.82	-0.12%
Jul 8, 2025	41.87	41.87	41.87	41.87	41.87	0.07%
Jul 7, 2025	41.84	41.84	41.84	41.84	41.84	-0.99%
Jul 3, 2025	42.26	42.26	42.26	42.26	42.26	-
Jul 2, 2025	42.26	42.26	42.26	42.26	42.26	1.93%
Jul 1, 2025	41.46	41.46	41.46	41.46	41.46	0.41%
Jun 30, 2025	41.29	41.29	41.29	41.29	41.29	0.27%
Jun 27, 2025	41.18	41.18	41.18	41.18	41.18	-1.22%
Jun 26, 2025	41.69	41.69	41.69	41.69	41.69	2.23%
Jun 25, 2025	40.78	40.78	40.78	40.78	40.78	-0.66%
Jun 24, 2025	41.05	41.05	41.05	41.05	41.05	-0.56%
Jun 23, 2025	41.28	41.28	41.28	41.28	41.28	-0.05%
Jun 20, 2025	41.30	41.30	41.30	41.30	41.30	-0.41%
Jun 18, 2025	41.47	41.47	41.47	41.47	41.47	-0.17%
Jun 17, 2025	41.54	41.54	41.54	41.54	41.54	-0.38%
Jun 16, 2025	41.70	41.70	41.70	41.70	41.70	0.87%
Jun 13, 2025	41.34	41.34	41.34	41.34	41.34	0.73%
Jun 12, 2025	41.04	41.04	41.04	41.04	41.04	0.84%
Jun 11, 2025	40.70	40.70	40.70	40.70	40.70	0.44%
Jun 10, 2025	40.52	40.52	40.52	40.52	40.52	0.02%
Jun 9, 2025	40.51	40.51	40.51	40.51	40.51	0.77%
Jun 6, 2025	40.20	40.20	40.20	40.20	40.20	0.12%
Jun 5, 2025	40.15	40.15	40.15	40.15	40.15	0.63%
Jun 4, 2025	39.90	39.90	39.90	39.90	39.90	-0.13%
Jun 3, 2025	39.95	39.95	39.95	39.95	39.95	-
Jun 2, 2025	39.95	39.95	39.95	39.95	39.95	1.94%
May 30, 2025	39.19	39.19	39.19	39.19	39.19	-0.20%
May 29, 2025	39.27	39.27	39.27	39.27	39.27	0.41%
May 28, 2025	39.11	39.11	39.11	39.11	39.11	-0.61%
May 27, 2025	39.35	39.35	39.35	39.35	39.35	0.56%
May 23, 2025	39.13	39.13	39.13	39.13	39.13	1.29%
May 22, 2025	38.63	38.63	38.63	38.63	38.63	-0.41%
May 21, 2025	38.79	38.79	38.79	38.79	38.79	-0.67%
May 20, 2025	39.05	39.05	39.05	39.05	39.05	0.57%
May 19, 2025	38.83	38.83	38.83	38.83	38.83	0.31%
May 16, 2025	38.71	38.71	38.71	38.71	38.71	-0.15%
May 15, 2025	38.77	38.77	38.77	38.77	38.77	0.44%
May 14, 2025	38.60	38.60	38.60	38.60	38.60	-1.08%
May 13, 2025	39.02	39.02	39.02	39.02	39.02	0.96%