GHAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	52.18	52.18	52.18	52.18	52.18	-0.42%
Jul 7, 2026	52.40	52.40	52.40	52.40	52.40	-0.06%
Jul 6, 2026	52.43	52.43	52.43	52.43	52.43	0.34%
Jul 2, 2026	52.25	52.25	52.25	52.25	52.25	1.67%
Jul 1, 2026	51.39	51.39	51.39	51.39	51.39	-1.15%
Jun 30, 2026	51.99	51.99	51.99	51.99	51.99	-0.10%
Jun 29, 2026	52.04	52.04	52.04	52.04	52.04	-0.90%
Jun 26, 2026	52.51	52.51	52.51	52.51	52.51	-0.32%
Jun 25, 2026	52.68	52.68	52.68	52.68	52.68	1.17%
Jun 24, 2026	52.07	52.07	52.07	52.07	52.07	-2.00%
Jun 23, 2026	53.13	53.13	53.13	53.13	53.13	-1.76%
Jun 22, 2026	54.08	54.08	54.08	54.08	54.08	0.37%
Jun 18, 2026	53.88	53.88	53.88	53.88	53.88	-1.68%
Jun 17, 2026	54.80	54.80	54.80	54.80	54.80	-1.90%
Jun 16, 2026	55.86	55.86	55.86	55.86	55.86	-0.07%
Jun 15, 2026	55.90	55.90	55.90	55.90	55.90	-0.50%
Jun 12, 2026	56.18	56.18	56.18	56.18	56.18	1.55%
Jun 11, 2026	55.32	55.32	55.32	55.32	55.32	1.84%
Jun 10, 2026	54.32	54.32	54.32	54.32	54.32	-1.43%
Jun 9, 2026	55.11	55.11	55.11	55.11	55.11	-0.97%
Jun 8, 2026	55.65	55.65	55.65	55.65	55.65	0.25%
Jun 5, 2026	55.51	55.51	55.51	55.51	55.51	-4.44%
Jun 4, 2026	58.09	58.09	58.09	58.09	58.09	0.28%
Jun 3, 2026	57.93	57.93	57.93	57.93	57.93	-0.52%
Jun 2, 2026	58.23	58.23	58.23	58.23	58.23	1.53%
Jun 1, 2026	57.35	57.35	57.35	57.35	57.35	0.95%
May 29, 2026	56.81	56.81	56.81	56.81	56.81	-0.30%
May 28, 2026	56.98	56.98	56.98	56.98	56.98	1.19%
May 27, 2026	56.31	56.31	56.31	56.31	56.31	-0.60%
May 26, 2026	56.65	56.65	56.65	56.65	56.65	0.94%
May 22, 2026	56.12	56.12	56.12	56.12	56.12	0.09%
May 21, 2026	56.07	56.07	56.07	56.07	56.07	0.11%
May 20, 2026	56.01	56.01	56.01	56.01	56.01	0.36%
May 19, 2026	55.81	55.81	55.81	55.81	55.81	-1.20%
May 18, 2026	56.49	56.49	56.49	56.49	56.49	0.50%
May 15, 2026	56.21	56.21	56.21	56.21	56.21	-2.06%
May 14, 2026	57.39	57.39	57.39	57.39	57.39	-0.35%
May 13, 2026	57.59	57.59	57.59	57.59	57.59	0.02%
May 12, 2026	57.58	57.58	57.58	57.58	57.58	0.49%
May 11, 2026	57.30	57.30	57.30	57.30	57.30	1.56%
May 8, 2026	56.42	56.42	56.42	56.42	56.42	0.39%
May 7, 2026	56.20	56.20	56.20	56.20	56.20	-2.02%
May 6, 2026	57.36	57.36	57.36	57.36	57.36	0.61%
May 5, 2026	57.01	57.01	57.01	57.01	57.01	0.69%
May 4, 2026	56.62	56.62	56.62	56.62	56.62	-0.39%
May 1, 2026	56.84	56.84	56.84	56.84	56.84	-0.94%
Apr 30, 2026	57.38	57.38	57.38	57.38	57.38	1.50%
Apr 29, 2026	56.53	56.53	56.53	56.53	56.53	-0.19%
Apr 28, 2026	56.64	56.64	56.64	56.64	56.64	-0.67%
Apr 27, 2026	57.02	57.02	57.02	57.02	57.02	-0.30%