GHAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	61.06	61.06	61.06	61.06	61.06	0.63%
Aug 26, 2026	60.68	60.68	60.68	60.68	60.68	-0.74%
Aug 25, 2026	61.13	61.13	61.13	61.13	61.13	0.30%
Aug 24, 2026	60.95	60.95	60.95	60.95	60.95	-0.55%
Aug 21, 2026	61.29	61.29	61.29	61.29	61.29	1.86%
Aug 20, 2026	60.17	60.17	60.17	60.17	60.17	1.08%
Aug 19, 2026	59.53	59.53	59.53	59.53	59.53	2.71%
Aug 18, 2026	57.96	57.96	57.96	57.96	57.96	-0.80%
Aug 17, 2026	58.43	58.43	58.43	58.43	58.43	0.81%
Aug 14, 2026	57.96	57.96	57.96	57.96	57.96	1.01%
Aug 13, 2026	57.38	57.38	57.38	57.38	57.38	-0.98%
Aug 12, 2026	57.95	57.95	57.95	57.95	57.95	-0.40%
Aug 11, 2026	58.18	58.18	58.18	58.18	58.18	0.31%
Aug 10, 2026	58.00	58.00	58.00	58.00	58.00	2.17%
Aug 7, 2026	56.77	56.77	56.77	56.77	56.77	1.48%
Aug 6, 2026	55.94	55.94	55.94	55.94	55.94	0.36%
Aug 5, 2026	55.74	55.74	55.74	55.74	55.74	0.74%
Aug 4, 2026	55.33	55.33	55.33	55.33	55.33	1.17%
Aug 3, 2026	54.69	54.69	54.69	54.69	54.69	-0.15%
Jul 31, 2026	54.77	54.77	54.77	54.77	54.77	-0.73%
Jul 30, 2026	55.17	55.17	55.17	55.17	55.17	1.25%
Jul 29, 2026	54.49	54.49	54.49	54.49	54.49	0.44%
Jul 28, 2026	54.25	54.25	54.25	54.25	54.25	-0.60%
Jul 27, 2026	54.58	54.58	54.58	54.58	54.58	-1.07%
Jul 24, 2026	55.17	55.17	55.17	55.17	55.17	0.73%
Jul 23, 2026	54.77	54.77	54.77	54.77	54.77	-0.40%
Jul 22, 2026	54.99	54.99	54.99	54.99	54.99	2.25%
Jul 21, 2026	53.78	53.78	53.78	53.78	53.78	1.89%
Jul 20, 2026	52.78	52.78	52.78	52.78	52.78	-0.51%
Jul 17, 2026	53.05	53.05	53.05	53.05	53.05	0.26%
Jul 16, 2026	52.91	52.91	52.91	52.91	52.91	-0.77%
Jul 15, 2026	53.32	53.32	53.32	53.32	53.32	-0.34%
Jul 14, 2026	53.50	53.50	53.50	53.50	53.50	1.23%
Jul 13, 2026	52.85	52.85	52.85	52.85	52.85	0.38%
Jul 10, 2026	52.65	52.65	52.65	52.65	52.65	0.69%
Jul 9, 2026	52.29	52.29	52.29	52.29	52.29	0.21%
Jul 8, 2026	52.18	52.18	52.18	52.18	52.18	-0.42%
Jul 7, 2026	52.40	52.40	52.40	52.40	52.40	-0.06%
Jul 6, 2026	52.43	52.43	52.43	52.43	52.43	0.34%
Jul 2, 2026	52.25	52.25	52.25	52.25	52.25	1.67%
Jul 1, 2026	51.39	51.39	51.39	51.39	51.39	-1.15%
Jun 30, 2026	51.99	51.99	51.99	51.99	51.99	-0.10%
Jun 29, 2026	52.04	52.04	52.04	52.04	52.04	-0.90%
Jun 26, 2026	52.51	52.51	52.51	52.51	52.51	-0.32%
Jun 25, 2026	52.68	52.68	52.68	52.68	52.68	1.17%
Jun 24, 2026	52.07	52.07	52.07	52.07	52.07	-2.00%
Jun 23, 2026	53.13	53.13	53.13	53.13	53.13	-1.76%
Jun 22, 2026	54.08	54.08	54.08	54.08	54.08	0.37%
Jun 18, 2026	53.88	53.88	53.88	53.88	53.88	-1.68%
Jun 17, 2026	54.80	54.80	54.80	54.80	54.80	-1.90%