GHAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	56.53	56.53	56.53	56.53	56.53	-0.19%
Apr 28, 2026	56.64	56.64	56.64	56.64	56.64	-0.67%
Apr 27, 2026	57.02	57.02	57.02	57.02	57.02	-0.30%
Apr 24, 2026	57.19	57.19	57.19	57.19	57.19	0.26%
Apr 23, 2026	57.04	57.04	57.04	57.04	57.04	-0.77%
Apr 22, 2026	57.48	57.48	57.48	57.48	57.48	1.29%
Apr 21, 2026	56.75	56.75	56.75	56.75	56.75	-1.60%
Apr 20, 2026	57.67	57.67	57.67	57.67	57.67	-0.02%
Apr 17, 2026	57.68	57.68	57.68	57.68	57.68	-0.35%
Apr 16, 2026	57.88	57.88	57.88	57.88	57.88	0.66%
Apr 15, 2026	57.50	57.50	57.50	57.50	57.50	-0.91%
Apr 14, 2026	58.03	58.03	58.03	58.03	58.03	0.09%
Apr 13, 2026	57.98	57.98	57.98	57.98	57.98	0.22%
Apr 10, 2026	57.85	57.85	57.85	57.85	57.85	0.54%
Apr 9, 2026	57.54	57.54	57.54	57.54	57.54	-0.52%
Apr 8, 2026	57.84	57.84	57.84	57.84	57.84	1.54%
Apr 7, 2026	56.96	56.96	56.96	56.96	56.96	0.07%
Apr 6, 2026	56.92	56.92	56.92	56.92	56.92	0.07%
Apr 2, 2026	56.88	56.88	56.88	56.88	56.88	-0.05%
Apr 1, 2026	56.91	56.91	56.91	56.91	56.91	0.33%
Mar 31, 2026	56.72	56.72	56.72	56.72	56.72	2.57%
Mar 30, 2026	55.30	55.30	55.30	55.30	55.30	-0.58%
Mar 27, 2026	55.62	55.62	55.62	55.62	55.62	1.13%
Mar 26, 2026	55.00	55.00	55.00	55.00	55.00	-1.15%
Mar 25, 2026	55.64	55.64	55.64	55.64	55.64	1.42%
Mar 24, 2026	54.86	54.86	54.86	54.86	54.86	1.55%
Mar 23, 2026	54.02	54.02	54.02	54.02	54.02	2.06%
Mar 20, 2026	52.93	52.93	52.93	52.93	52.93	-2.31%
Mar 19, 2026	54.18	54.18	54.18	54.18	54.18	-1.74%
Mar 18, 2026	55.14	55.14	55.14	55.14	55.14	-2.20%
Mar 17, 2026	56.38	56.38	56.38	56.38	56.38	0.71%
Mar 16, 2026	55.98	55.98	55.98	55.98	55.98	1.01%
Mar 13, 2026	55.42	55.42	55.42	55.42	55.42	-2.15%
Mar 12, 2026	56.64	56.64	56.64	56.64	56.64	-0.51%
Mar 11, 2026	56.93	56.93	56.93	56.93	56.93	0.92%
Mar 10, 2026	56.41	56.41	56.41	56.41	56.41	0.57%
Mar 9, 2026	56.09	56.09	56.09	56.09	56.09	-0.20%
Mar 6, 2026	56.20	56.20	56.20	56.20	56.20	-
Mar 5, 2026	56.20	56.20	56.20	56.20	56.20	-2.09%
Mar 4, 2026	57.40	57.40	57.40	57.40	57.40	0.40%
Mar 3, 2026	57.17	57.17	57.17	57.17	57.17	-3.92%
Mar 2, 2026	59.50	59.50	59.50	59.50	59.50	0.47%
Feb 27, 2026	59.22	59.22	59.22	59.22	59.22	1.01%
Feb 26, 2026	58.63	58.63	58.63	58.63	58.63	0.09%
Feb 25, 2026	58.58	58.58	58.58	58.58	58.58	0.58%
Feb 24, 2026	58.24	58.24	58.24	58.24	58.24	1.04%
Feb 23, 2026	57.64	57.64	57.64	57.64	57.64	0.56%
Feb 20, 2026	57.32	57.32	57.32	57.32	57.32	0.26%
Feb 19, 2026	57.17	57.17	57.17	57.17	57.17	0.26%
Feb 18, 2026	57.02	57.02	57.02	57.02	57.02	1.21%