VanEck Global Resources Fund - Class A (GHAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.33
+0.50 (0.90%)
At close: Oct 15, 2026
GHAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.90% |
| Oct 14, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -1.55% |
| Oct 13, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 1.03% |
| Oct 12, 2026 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 0.45% |
| Oct 9, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.56% |
| Oct 8, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.28% |
| Oct 7, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -1.70% |
| Oct 6, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.32% |
| Oct 5, 2026 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.78% |
| Oct 2, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.99% |
| Oct 1, 2026 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.05% |
| Sep 30, 2026 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -1.14% |
| Sep 29, 2026 | 55.27 | 55.27 | 55.27 | 55.27 | 55.27 | -0.74% |
| Sep 28, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.54% |
| Sep 25, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.09% |
| Sep 24, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.05% |
| Sep 23, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -1.04% |
| Sep 22, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.94% |
| Sep 21, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -1.19% |
| Sep 18, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.51% |
| Sep 17, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 1.52% |
| Sep 16, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -2.16% |
| Sep 15, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.59% |
| Sep 14, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | -1.27% |
| Sep 11, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.27% |
| Sep 10, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | -1.88% |
| Sep 9, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -0.20% |
| Sep 8, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.41% |
| Sep 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.67% |
| Sep 3, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.16% |
| Sep 2, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | 1.25% |
| Sep 1, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.65% |
| Aug 31, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 0.12% |
| Aug 28, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.11% |
| Aug 27, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.63% |
| Aug 26, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.74% |
| Aug 25, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.30% |
| Aug 24, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.55% |
| Aug 21, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | 1.86% |
| Aug 20, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.08% |
| Aug 19, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 2.71% |
| Aug 18, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.80% |
| Aug 17, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.81% |
| Aug 14, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.01% |
| Aug 13, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.98% |
| Aug 12, 2026 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.40% |
| Aug 11, 2026 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.31% |
| Aug 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 2.17% |
| Aug 7, 2026 | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | 1.48% |
| Aug 6, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | 0.36% |