GHAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	56.01	56.01	56.01	56.01	56.01	0.36%
May 19, 2026	55.81	55.81	55.81	55.81	55.81	-1.20%
May 18, 2026	56.49	56.49	56.49	56.49	56.49	0.50%
May 15, 2026	56.21	56.21	56.21	56.21	56.21	-2.06%
May 14, 2026	57.39	57.39	57.39	57.39	57.39	-0.35%
May 13, 2026	57.59	57.59	57.59	57.59	57.59	0.02%
May 12, 2026	57.58	57.58	57.58	57.58	57.58	0.49%
May 11, 2026	57.30	57.30	57.30	57.30	57.30	1.56%
May 8, 2026	56.42	56.42	56.42	56.42	56.42	0.39%
May 7, 2026	56.20	56.20	56.20	56.20	56.20	-2.02%
May 6, 2026	57.36	57.36	57.36	57.36	57.36	0.61%
May 5, 2026	57.01	57.01	57.01	57.01	57.01	0.69%
May 4, 2026	56.62	56.62	56.62	56.62	56.62	-0.39%
May 1, 2026	56.84	56.84	56.84	56.84	56.84	-0.94%
Apr 30, 2026	57.38	57.38	57.38	57.38	57.38	1.50%
Apr 29, 2026	56.53	56.53	56.53	56.53	56.53	-0.19%
Apr 28, 2026	56.64	56.64	56.64	56.64	56.64	-0.67%
Apr 27, 2026	57.02	57.02	57.02	57.02	57.02	-0.30%
Apr 24, 2026	57.19	57.19	57.19	57.19	57.19	0.26%
Apr 23, 2026	57.04	57.04	57.04	57.04	57.04	-0.77%
Apr 22, 2026	57.48	57.48	57.48	57.48	57.48	1.29%
Apr 21, 2026	56.75	56.75	56.75	56.75	56.75	-1.60%
Apr 20, 2026	57.67	57.67	57.67	57.67	57.67	-0.02%
Apr 17, 2026	57.68	57.68	57.68	57.68	57.68	-0.35%
Apr 16, 2026	57.88	57.88	57.88	57.88	57.88	0.66%
Apr 15, 2026	57.50	57.50	57.50	57.50	57.50	-0.91%
Apr 14, 2026	58.03	58.03	58.03	58.03	58.03	0.09%
Apr 13, 2026	57.98	57.98	57.98	57.98	57.98	0.22%
Apr 10, 2026	57.85	57.85	57.85	57.85	57.85	0.54%
Apr 9, 2026	57.54	57.54	57.54	57.54	57.54	-0.52%
Apr 8, 2026	57.84	57.84	57.84	57.84	57.84	1.54%
Apr 7, 2026	56.96	56.96	56.96	56.96	56.96	0.07%
Apr 6, 2026	56.92	56.92	56.92	56.92	56.92	0.07%
Apr 2, 2026	56.88	56.88	56.88	56.88	56.88	-0.05%
Apr 1, 2026	56.91	56.91	56.91	56.91	56.91	0.33%
Mar 31, 2026	56.72	56.72	56.72	56.72	56.72	2.57%
Mar 30, 2026	55.30	55.30	55.30	55.30	55.30	-0.58%
Mar 27, 2026	55.62	55.62	55.62	55.62	55.62	1.13%
Mar 26, 2026	55.00	55.00	55.00	55.00	55.00	-1.15%
Mar 25, 2026	55.64	55.64	55.64	55.64	55.64	1.42%
Mar 24, 2026	54.86	54.86	54.86	54.86	54.86	1.55%
Mar 23, 2026	54.02	54.02	54.02	54.02	54.02	2.06%
Mar 20, 2026	52.93	52.93	52.93	52.93	52.93	-2.31%
Mar 19, 2026	54.18	54.18	54.18	54.18	54.18	-1.74%
Mar 18, 2026	55.14	55.14	55.14	55.14	55.14	-2.20%
Mar 17, 2026	56.38	56.38	56.38	56.38	56.38	0.71%
Mar 16, 2026	55.98	55.98	55.98	55.98	55.98	1.01%
Mar 13, 2026	55.42	55.42	55.42	55.42	55.42	-2.15%
Mar 12, 2026	56.64	56.64	56.64	56.64	56.64	-0.51%
Mar 11, 2026	56.93	56.93	56.93	56.93	56.93	0.92%