VanEck Global Resources Fund – Class I (GHAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.03
+0.25 (0.56%)
Jul 23, 2025, 4:00 PM EDT

GHAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202544.5844.5844.5844.5844.58-1.00%
Jul 23, 202545.0345.0345.0345.0345.030.56%
Jul 22, 202544.7844.7844.7844.7844.781.75%
Jul 21, 202544.0144.0144.0144.0144.010.36%
Jul 18, 202543.8543.8543.8543.8543.85-0.11%
Jul 17, 202543.9043.9043.9043.9043.900.09%
Jul 16, 202543.8643.8643.8643.8643.86-
Jul 15, 202543.8643.8643.8643.8643.86-1.22%
Jul 14, 202544.4044.4044.4044.4044.40-0.63%
Jul 11, 202544.6844.6844.6844.6844.680.13%
Jul 10, 202544.6244.6244.6244.6244.621.04%
Jul 9, 202544.1644.1644.1644.1644.16-0.11%
Jul 8, 202544.2144.2144.2144.2144.210.09%
Jul 7, 202544.1744.1744.1744.1744.17-0.99%
Jul 3, 202544.6144.6144.6144.6144.61-
Jul 2, 202544.6144.6144.6144.6144.611.92%
Jul 1, 202543.7743.7743.7743.7743.770.44%
Jun 30, 202543.5843.5843.5843.5843.580.25%
Jun 27, 202543.4743.4743.4743.4743.47-1.23%
Jun 26, 202544.0144.0144.0144.0144.012.23%
Jun 25, 202543.0543.0543.0543.0543.05-0.65%
Jun 24, 202543.3343.3343.3343.3343.33-0.57%
Jun 23, 202543.5843.5843.5843.5843.58-0.02%
Jun 20, 202543.5943.5943.5943.5943.59-0.41%
Jun 18, 202543.7743.7743.7743.7743.77-0.18%
Jun 17, 202543.8543.8543.8543.8543.85-0.39%
Jun 16, 202544.0244.0244.0244.0244.020.87%
Jun 13, 202543.6443.6443.6443.6443.640.74%
Jun 12, 202543.3243.3243.3243.3243.320.84%
Jun 11, 202542.9642.9642.9642.9642.960.47%
Jun 10, 202542.7642.7642.7642.7642.760.02%
Jun 9, 202542.7542.7542.7542.7542.750.75%
Jun 6, 202542.4342.4342.4342.4342.430.14%
Jun 5, 202542.3742.3742.3742.3742.370.62%
Jun 4, 202542.1142.1142.1142.1142.11-0.12%
Jun 3, 202542.1642.1642.1642.1642.16-
Jun 2, 202542.1642.1642.1642.1642.161.93%
May 30, 202541.3641.3641.3641.3641.36-0.19%
May 29, 202541.4441.4441.4441.4441.440.39%
May 28, 202541.2841.2841.2841.2841.28-0.60%
May 27, 202541.5341.5341.5341.5341.530.58%
May 23, 202541.2941.2941.2941.2941.291.30%
May 22, 202540.7640.7640.7640.7640.76-0.42%
May 21, 202540.9340.9340.9340.9340.93-0.66%
May 20, 202541.2041.2041.2041.2041.200.56%
May 19, 202540.9740.9740.9740.9740.970.29%
May 16, 202540.8540.8540.8540.8540.85-0.15%
May 15, 202540.9140.9140.9140.9140.910.47%
May 14, 202540.7240.7240.7240.7240.72-1.09%
May 13, 202541.1741.1741.1741.1741.170.96%