GHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	44.61	44.61	44.61	44.61	44.61	1.92%
Jul 1, 2025	43.77	43.77	43.77	43.77	43.77	0.44%
Jun 30, 2025	43.58	43.58	43.58	43.58	43.58	0.25%
Jun 27, 2025	43.47	43.47	43.47	43.47	43.47	-1.23%
Jun 26, 2025	44.01	44.01	44.01	44.01	44.01	2.23%
Jun 25, 2025	43.05	43.05	43.05	43.05	43.05	-0.65%
Jun 24, 2025	43.33	43.33	43.33	43.33	43.33	-0.57%
Jun 23, 2025	43.58	43.58	43.58	43.58	43.58	-0.02%
Jun 20, 2025	43.59	43.59	43.59	43.59	43.59	-0.41%
Jun 18, 2025	43.77	43.77	43.77	43.77	43.77	-0.18%
Jun 17, 2025	43.85	43.85	43.85	43.85	43.85	-0.39%
Jun 16, 2025	44.02	44.02	44.02	44.02	44.02	0.87%
Jun 13, 2025	43.64	43.64	43.64	43.64	43.64	0.74%
Jun 12, 2025	43.32	43.32	43.32	43.32	43.32	0.84%
Jun 11, 2025	42.96	42.96	42.96	42.96	42.96	0.47%
Jun 10, 2025	42.76	42.76	42.76	42.76	42.76	0.02%
Jun 9, 2025	42.75	42.75	42.75	42.75	42.75	0.75%
Jun 6, 2025	42.43	42.43	42.43	42.43	42.43	0.14%
Jun 5, 2025	42.37	42.37	42.37	42.37	42.37	0.62%
Jun 4, 2025	42.11	42.11	42.11	42.11	42.11	-0.12%
Jun 3, 2025	42.16	42.16	42.16	42.16	42.16	-
Jun 2, 2025	42.16	42.16	42.16	42.16	42.16	1.93%
May 30, 2025	41.36	41.36	41.36	41.36	41.36	-0.19%
May 29, 2025	41.44	41.44	41.44	41.44	41.44	0.39%
May 28, 2025	41.28	41.28	41.28	41.28	41.28	-0.60%
May 27, 2025	41.53	41.53	41.53	41.53	41.53	0.58%
May 23, 2025	41.29	41.29	41.29	41.29	41.29	1.30%
May 22, 2025	40.76	40.76	40.76	40.76	40.76	-0.42%
May 21, 2025	40.93	40.93	40.93	40.93	40.93	-0.66%
May 20, 2025	41.20	41.20	41.20	41.20	41.20	0.56%
May 19, 2025	40.97	40.97	40.97	40.97	40.97	0.29%
May 16, 2025	40.85	40.85	40.85	40.85	40.85	-0.15%
May 15, 2025	40.91	40.91	40.91	40.91	40.91	0.47%
May 14, 2025	40.72	40.72	40.72	40.72	40.72	-1.09%
May 13, 2025	41.17	41.17	41.17	41.17	41.17	0.96%
May 12, 2025	40.78	40.78	40.78	40.78	40.78	0.30%
May 9, 2025	40.66	40.66	40.66	40.66	40.66	1.19%
May 8, 2025	40.18	40.18	40.18	40.18	40.18	0.45%
May 7, 2025	40.00	40.00	40.00	40.00	40.00	-0.32%
May 6, 2025	40.13	40.13	40.13	40.13	40.13	0.70%
May 5, 2025	39.85	39.85	39.85	39.85	39.85	-0.70%
May 2, 2025	40.13	40.13	40.13	40.13	40.13	1.21%
May 1, 2025	39.65	39.65	39.65	39.65	39.65	-0.90%
Apr 30, 2025	40.01	40.01	40.01	40.01	40.01	-1.06%
Apr 29, 2025	40.44	40.44	40.44	40.44	40.44	-0.34%
Apr 28, 2025	40.58	40.58	40.58	40.58	40.58	0.52%
Apr 25, 2025	40.37	40.37	40.37	40.37	40.37	-0.20%
Apr 24, 2025	40.45	40.45	40.45	40.45	40.45	1.79%
Apr 23, 2025	39.74	39.74	39.74	39.74	39.74	0.40%
Apr 22, 2025	39.58	39.58	39.58	39.58	39.58	1.49%