GHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	60.29	60.29	60.29	60.29	60.29	1.53%
Feb 12, 2026	59.38	59.38	59.38	59.38	59.38	-3.21%
Feb 11, 2026	61.35	61.35	61.35	61.35	61.35	2.00%
Feb 10, 2026	60.15	60.15	60.15	60.15	60.15	0.18%
Feb 9, 2026	60.04	60.04	60.04	60.04	60.04	2.49%
Feb 6, 2026	58.58	58.58	58.58	58.58	58.58	2.97%
Feb 5, 2026	56.89	56.89	56.89	56.89	56.89	-3.59%
Feb 4, 2026	59.01	59.01	59.01	59.01	59.01	-0.41%
Feb 3, 2026	59.25	59.25	59.25	59.25	59.25	3.13%
Feb 2, 2026	57.45	57.45	57.45	57.45	57.45	0.05%
Jan 30, 2026	57.42	57.42	57.42	57.42	57.42	-4.86%
Jan 29, 2026	60.35	60.35	60.35	60.35	60.35	-0.40%
Jan 28, 2026	60.59	60.59	60.59	60.59	60.59	1.20%
Jan 27, 2026	59.87	59.87	59.87	59.87	59.87	1.25%
Jan 26, 2026	59.13	59.13	59.13	59.13	59.13	0.08%
Jan 23, 2026	59.08	59.08	59.08	59.08	59.08	1.60%
Jan 22, 2026	58.15	58.15	58.15	58.15	58.15	0.71%
Jan 21, 2026	57.74	57.74	57.74	57.74	57.74	1.39%
Jan 20, 2026	56.95	56.95	56.95	56.95	56.95	1.42%
Jan 16, 2026	56.15	56.15	56.15	56.15	56.15	-0.62%
Jan 15, 2026	56.50	56.50	56.50	56.50	56.50	0.09%
Jan 14, 2026	56.45	56.45	56.45	56.45	56.45	1.55%
Jan 13, 2026	55.59	55.59	55.59	55.59	55.59	0.83%
Jan 12, 2026	55.13	55.13	55.13	55.13	55.13	1.58%
Jan 9, 2026	54.27	54.27	54.27	54.27	54.27	1.36%
Jan 8, 2026	53.54	53.54	53.54	53.54	53.54	0.73%
Jan 7, 2026	53.15	53.15	53.15	53.15	53.15	-1.28%
Jan 6, 2026	53.84	53.84	53.84	53.84	53.84	0.82%
Jan 5, 2026	53.40	53.40	53.40	53.40	53.40	1.95%
Jan 2, 2026	52.38	52.38	52.38	52.38	52.38	1.75%
Dec 31, 2025	51.48	51.48	51.48	51.48	51.48	-0.81%
Dec 30, 2025	51.90	51.90	51.90	51.90	51.90	0.60%
Dec 29, 2025	51.59	51.59	51.59	51.59	51.59	-1.36%
Dec 26, 2025	52.30	52.30	52.30	52.30	52.30	0.38%
Dec 24, 2025	52.10	52.10	52.10	52.10	52.10	-0.15%
Dec 23, 2025	52.18	52.18	52.18	52.18	52.18	0.64%
Dec 22, 2025	51.85	51.85	51.85	51.85	51.85	1.53%
Dec 19, 2025	51.07	51.07	51.07	51.07	51.07	1.11%
Dec 18, 2025	50.51	50.51	50.51	50.51	50.51	-1.56%
Dec 17, 2025	50.36	50.36	50.36	51.31	50.36	0.61%
Dec 16, 2025	50.05	50.05	50.05	51.00	50.05	-1.49%
Dec 15, 2025	50.81	50.81	50.81	51.77	50.81	-0.29%
Dec 12, 2025	50.96	50.96	50.96	51.92	50.95	-1.24%
Dec 11, 2025	51.59	51.59	51.59	52.57	51.59	1.55%
Dec 10, 2025	50.81	50.81	50.81	51.77	50.81	1.19%
Dec 9, 2025	50.21	50.21	50.21	51.16	50.21	0.51%
Dec 8, 2025	49.95	49.95	49.95	50.90	49.95	-1.18%
Dec 5, 2025	50.55	50.55	50.55	51.51	50.55	-0.29%
Dec 4, 2025	50.70	50.70	50.70	51.66	50.70	0.31%
Dec 3, 2025	50.54	50.54	50.54	51.50	50.54	1.48%