GHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	60.06	60.06	60.06	60.06	60.06	-0.05%
Apr 1, 2026	60.09	60.09	60.09	60.09	60.09	0.32%
Mar 31, 2026	59.90	59.90	59.90	59.90	59.90	2.59%
Mar 30, 2026	58.39	58.39	58.39	58.39	58.39	-0.58%
Mar 27, 2026	58.73	58.73	58.73	58.73	58.73	1.12%
Mar 26, 2026	58.08	58.08	58.08	58.08	58.08	-1.14%
Mar 25, 2026	58.75	58.75	58.75	58.75	58.75	1.42%
Mar 24, 2026	57.93	57.93	57.93	57.93	57.93	1.56%
Mar 23, 2026	57.04	57.04	57.04	57.04	57.04	2.08%
Mar 20, 2026	55.88	55.88	55.88	55.88	55.88	-2.31%
Mar 19, 2026	57.20	57.20	57.20	57.20	57.20	-1.74%
Mar 18, 2026	58.21	58.21	58.21	58.21	58.21	-2.22%
Mar 17, 2026	59.53	59.53	59.53	59.53	59.53	0.73%
Mar 16, 2026	59.10	59.10	59.10	59.10	59.10	1.01%
Mar 13, 2026	58.51	58.51	58.51	58.51	58.51	-2.14%
Mar 12, 2026	59.79	59.79	59.79	59.79	59.79	-0.52%
Mar 11, 2026	60.10	60.10	60.10	60.10	60.10	0.92%
Mar 10, 2026	59.55	59.55	59.55	59.55	59.55	0.57%
Mar 9, 2026	59.21	59.21	59.21	59.21	59.21	-0.20%
Mar 6, 2026	59.33	59.33	59.33	59.33	59.33	-
Mar 5, 2026	59.33	59.33	59.33	59.33	59.33	-2.08%
Mar 4, 2026	60.59	60.59	60.59	60.59	60.59	0.40%
Mar 3, 2026	60.35	60.35	60.35	60.35	60.35	-3.92%
Mar 2, 2026	62.81	62.81	62.81	62.81	62.81	0.48%
Feb 27, 2026	62.51	62.51	62.51	62.51	62.51	1.00%
Feb 26, 2026	61.89	61.89	61.89	61.89	61.89	0.10%
Feb 25, 2026	61.83	61.83	61.83	61.83	61.83	0.59%
Feb 24, 2026	61.47	61.47	61.47	61.47	61.47	1.04%
Feb 23, 2026	60.84	60.84	60.84	60.84	60.84	0.56%
Feb 20, 2026	60.50	60.50	60.50	60.50	60.50	0.25%
Feb 19, 2026	60.35	60.35	60.35	60.35	60.35	0.27%
Feb 18, 2026	60.19	60.19	60.19	60.19	60.19	1.21%
Feb 17, 2026	59.47	59.47	59.47	59.47	59.47	-1.36%
Feb 13, 2026	60.29	60.29	60.29	60.29	60.29	5.00%
Feb 12, 2026	57.42	57.42	57.42	57.42	57.42	-6.41%
Feb 11, 2026	61.35	61.35	61.35	61.35	61.35	2.00%
Feb 10, 2026	60.15	60.15	60.15	60.15	60.15	0.18%
Feb 9, 2026	60.04	60.04	60.04	60.04	60.04	2.49%
Feb 6, 2026	58.58	58.58	58.58	58.58	58.58	2.97%
Feb 5, 2026	56.89	56.89	56.89	56.89	56.89	-3.59%
Feb 4, 2026	59.01	59.01	59.01	59.01	59.01	-0.41%
Feb 3, 2026	59.25	59.25	59.25	59.25	59.25	3.13%
Feb 2, 2026	57.45	57.45	57.45	57.45	57.45	0.05%
Jan 30, 2026	57.42	57.42	57.42	57.42	57.42	-4.86%
Jan 29, 2026	60.35	60.35	60.35	60.35	60.35	-0.40%
Jan 28, 2026	60.59	60.59	60.59	60.59	60.59	1.20%
Jan 27, 2026	59.87	59.87	59.87	59.87	59.87	1.25%
Jan 26, 2026	59.13	59.13	59.13	59.13	59.13	0.08%
Jan 23, 2026	59.08	59.08	59.08	59.08	59.08	1.60%
Jan 22, 2026	58.15	58.15	58.15	58.15	58.15	0.71%