GHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	43.32	43.32	43.32	43.32	43.32	0.84%
Jun 11, 2025	42.96	42.96	42.96	42.96	42.96	0.47%
Jun 10, 2025	42.76	42.76	42.76	42.76	42.76	0.02%
Jun 9, 2025	42.75	42.75	42.75	42.75	42.75	0.75%
Jun 6, 2025	42.43	42.43	42.43	42.43	42.43	0.14%
Jun 5, 2025	42.37	42.37	42.37	42.37	42.37	0.62%
Jun 4, 2025	42.11	42.11	42.11	42.11	42.11	-0.12%
Jun 3, 2025	42.16	42.16	42.16	42.16	42.16	-
Jun 2, 2025	42.16	42.16	42.16	42.16	42.16	1.93%
May 30, 2025	41.36	41.36	41.36	41.36	41.36	-0.19%
May 29, 2025	41.44	41.44	41.44	41.44	41.44	0.39%
May 28, 2025	41.28	41.28	41.28	41.28	41.28	-0.60%
May 27, 2025	41.53	41.53	41.53	41.53	41.53	0.58%
May 23, 2025	41.29	41.29	41.29	41.29	41.29	1.30%
May 22, 2025	40.76	40.76	40.76	40.76	40.76	-0.42%
May 21, 2025	40.93	40.93	40.93	40.93	40.93	-0.66%
May 20, 2025	41.20	41.20	41.20	41.20	41.20	0.56%
May 19, 2025	40.97	40.97	40.97	40.97	40.97	0.29%
May 16, 2025	40.85	40.85	40.85	40.85	40.85	-0.15%
May 15, 2025	40.91	40.91	40.91	40.91	40.91	0.47%
May 14, 2025	40.72	40.72	40.72	40.72	40.72	-1.09%
May 13, 2025	41.17	41.17	41.17	41.17	41.17	0.96%
May 12, 2025	40.78	40.78	40.78	40.78	40.78	0.30%
May 9, 2025	40.66	40.66	40.66	40.66	40.66	1.19%
May 8, 2025	40.18	40.18	40.18	40.18	40.18	0.45%
May 7, 2025	40.00	40.00	40.00	40.00	40.00	-0.32%
May 6, 2025	40.13	40.13	40.13	40.13	40.13	0.70%
May 5, 2025	39.85	39.85	39.85	39.85	39.85	-0.70%
May 2, 2025	40.13	40.13	40.13	40.13	40.13	1.21%
May 1, 2025	39.65	39.65	39.65	39.65	39.65	-0.90%
Apr 30, 2025	40.01	40.01	40.01	40.01	40.01	-1.06%
Apr 29, 2025	40.44	40.44	40.44	40.44	40.44	-0.34%
Apr 28, 2025	40.58	40.58	40.58	40.58	40.58	0.52%
Apr 25, 2025	40.37	40.37	40.37	40.37	40.37	-0.20%
Apr 24, 2025	40.45	40.45	40.45	40.45	40.45	1.79%
Apr 23, 2025	39.74	39.74	39.74	39.74	39.74	0.40%
Apr 22, 2025	39.58	39.58	39.58	39.58	39.58	1.49%
Apr 21, 2025	39.00	39.00	39.00	39.00	39.00	-1.04%
Apr 17, 2025	39.41	39.41	39.41	39.41	39.41	0.48%
Apr 16, 2025	39.22	39.22	39.22	39.22	39.22	0.87%
Apr 15, 2025	38.88	38.88	38.88	38.88	38.88	-0.31%
Apr 14, 2025	39.00	39.00	39.00	39.00	39.00	1.01%
Apr 11, 2025	38.61	38.61	38.61	38.61	38.61	3.40%
Apr 10, 2025	37.34	37.34	37.34	37.34	37.34	-2.58%
Apr 9, 2025	38.33	38.33	38.33	38.33	38.33	7.61%
Apr 8, 2025	35.62	35.62	35.62	35.62	35.62	-2.28%
Apr 7, 2025	36.45	36.45	36.45	36.45	36.45	-0.38%
Apr 4, 2025	36.59	36.59	36.59	36.59	36.59	-7.81%
Apr 3, 2025	39.69	39.69	39.69	39.69	39.69	-4.68%
Apr 2, 2025	41.64	41.64	41.64	41.64	41.64	0.34%