GHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	59.62	59.62	59.62	59.62	59.62	0.90%
Oct 14, 2026	59.09	59.09	59.09	59.09	59.09	-1.55%
Oct 13, 2026	60.02	60.02	60.02	60.02	60.02	1.03%
Oct 12, 2026	59.41	59.41	59.41	59.41	59.41	0.46%
Oct 9, 2026	59.14	59.14	59.14	59.14	59.14	0.56%
Oct 8, 2026	58.81	58.81	58.81	58.81	58.81	1.27%
Oct 7, 2026	58.07	58.07	58.07	58.07	58.07	-1.71%
Oct 6, 2026	59.08	59.08	59.08	59.08	59.08	0.32%
Oct 5, 2026	58.89	58.89	58.89	58.89	58.89	0.79%
Oct 2, 2026	58.43	58.43	58.43	58.43	58.43	0.99%
Oct 1, 2026	57.86	57.86	57.86	57.86	57.86	0.05%
Sep 30, 2026	57.83	57.83	57.83	57.83	57.83	-1.11%
Sep 29, 2026	58.48	58.48	58.48	58.48	58.48	-0.75%
Sep 28, 2026	58.92	58.92	58.92	58.92	58.92	-1.54%
Sep 25, 2026	59.84	59.84	59.84	59.84	59.84	-0.08%
Sep 24, 2026	59.89	59.89	59.89	59.89	59.89	-1.06%
Sep 23, 2026	60.53	60.53	60.53	60.53	60.53	-1.03%
Sep 22, 2026	61.16	61.16	61.16	61.16	61.16	0.96%
Sep 21, 2026	60.58	60.58	60.58	60.58	60.58	-1.19%
Sep 18, 2026	61.31	61.31	61.31	61.31	61.31	-1.51%
Sep 17, 2026	62.25	62.25	62.25	62.25	62.25	1.50%
Sep 16, 2026	61.33	61.33	61.33	61.33	61.33	-2.15%
Sep 15, 2026	62.68	62.68	62.68	62.68	62.68	0.59%
Sep 14, 2026	62.31	62.31	62.31	62.31	62.31	-1.28%
Sep 11, 2026	63.12	63.12	63.12	63.12	63.12	0.29%
Sep 10, 2026	62.94	62.94	62.94	62.94	62.94	-1.87%
Sep 9, 2026	64.14	64.14	64.14	64.14	64.14	-0.20%
Sep 8, 2026	64.27	64.27	64.27	64.27	64.27	0.42%
Sep 4, 2026	64.00	64.00	64.00	64.00	64.00	-0.67%
Sep 3, 2026	64.43	64.43	64.43	64.43	64.43	0.16%
Sep 2, 2026	64.33	64.33	64.33	64.33	64.33	1.26%
Sep 1, 2026	63.53	63.53	63.53	63.53	63.53	-0.66%
Aug 31, 2026	63.95	63.95	63.95	63.95	63.95	0.13%
Aug 28, 2026	63.87	63.87	63.87	63.87	63.87	-1.11%
Aug 27, 2026	64.59	64.59	64.59	64.59	64.59	0.62%
Aug 26, 2026	64.19	64.19	64.19	64.19	64.19	-0.73%
Aug 25, 2026	64.66	64.66	64.66	64.66	64.66	0.29%
Aug 24, 2026	64.47	64.47	64.47	64.47	64.47	-0.56%
Aug 21, 2026	64.83	64.83	64.83	64.83	64.83	1.85%
Aug 20, 2026	63.65	63.65	63.65	63.65	63.65	1.08%
Aug 19, 2026	62.97	62.97	62.97	62.97	62.97	2.72%
Aug 18, 2026	61.30	61.30	61.30	61.30	61.30	-0.83%
Aug 17, 2026	61.81	61.81	61.81	61.81	61.81	0.82%
Aug 14, 2026	61.31	61.31	61.31	61.31	61.31	1.02%
Aug 13, 2026	60.69	60.69	60.69	60.69	60.69	-0.98%
Aug 12, 2026	61.29	61.29	61.29	61.29	61.29	-0.39%
Aug 11, 2026	61.53	61.53	61.53	61.53	61.53	0.31%
Aug 10, 2026	61.34	61.34	61.34	61.34	61.34	2.17%
Aug 7, 2026	60.04	60.04	60.04	60.04	60.04	1.49%
Aug 6, 2026	59.16	59.16	59.16	59.16	59.16	0.36%