GHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	59.18	59.18	59.18	59.18	59.18	0.36%
May 19, 2026	58.97	58.97	58.97	58.97	58.97	-1.21%
May 18, 2026	59.69	59.69	59.69	59.69	59.69	0.51%
May 15, 2026	59.39	59.39	59.39	59.39	59.39	-2.05%
May 14, 2026	60.63	60.63	60.63	60.63	60.63	-0.36%
May 13, 2026	60.85	60.85	60.85	60.85	60.85	0.02%
May 12, 2026	60.84	60.84	60.84	60.84	60.84	0.51%
May 11, 2026	60.53	60.53	60.53	60.53	60.53	1.56%
May 8, 2026	59.60	59.60	59.60	59.60	59.60	0.39%
May 7, 2026	59.37	59.37	59.37	59.37	59.37	-2.01%
May 6, 2026	60.59	60.59	60.59	60.59	60.59	0.60%
May 5, 2026	60.23	60.23	60.23	60.23	60.23	0.70%
May 4, 2026	59.81	59.81	59.81	59.81	59.81	-0.40%
May 1, 2026	60.05	60.05	60.05	60.05	60.05	-0.92%
Apr 30, 2026	60.61	60.61	60.61	60.61	60.61	1.49%
Apr 29, 2026	59.72	59.72	59.72	59.72	59.72	-0.18%
Apr 28, 2026	59.83	59.83	59.83	59.83	59.83	-0.66%
Apr 27, 2026	60.23	60.23	60.23	60.23	60.23	-0.30%
Apr 24, 2026	60.41	60.41	60.41	60.41	60.41	0.27%
Apr 23, 2026	60.25	60.25	60.25	60.25	60.25	-0.77%
Apr 22, 2026	60.72	60.72	60.72	60.72	60.72	1.28%
Apr 21, 2026	59.95	59.95	59.95	59.95	59.95	-1.59%
Apr 20, 2026	60.92	60.92	60.92	60.92	60.92	-
Apr 17, 2026	60.92	60.92	60.92	60.92	60.92	-0.34%
Apr 16, 2026	61.13	61.13	61.13	61.13	61.13	0.66%
Apr 15, 2026	60.73	60.73	60.73	60.73	60.73	-0.91%
Apr 14, 2026	61.29	61.29	61.29	61.29	61.29	0.08%
Apr 13, 2026	61.24	61.24	61.24	61.24	61.24	0.23%
Apr 10, 2026	61.10	61.10	61.10	61.10	61.10	0.56%
Apr 9, 2026	60.76	60.76	60.76	60.76	60.76	-0.52%
Apr 8, 2026	61.08	61.08	61.08	61.08	61.08	1.55%
Apr 7, 2026	60.15	60.15	60.15	60.15	60.15	0.07%
Apr 6, 2026	60.11	60.11	60.11	60.11	60.11	0.08%
Apr 2, 2026	60.06	60.06	60.06	60.06	60.06	-0.05%
Apr 1, 2026	60.09	60.09	60.09	60.09	60.09	0.32%
Mar 31, 2026	59.90	59.90	59.90	59.90	59.90	2.59%
Mar 30, 2026	58.39	58.39	58.39	58.39	58.39	-0.58%
Mar 27, 2026	58.73	58.73	58.73	58.73	58.73	1.12%
Mar 26, 2026	58.08	58.08	58.08	58.08	58.08	-1.14%
Mar 25, 2026	58.75	58.75	58.75	58.75	58.75	1.42%
Mar 24, 2026	57.93	57.93	57.93	57.93	57.93	1.56%
Mar 23, 2026	57.04	57.04	57.04	57.04	57.04	2.08%
Mar 20, 2026	55.88	55.88	55.88	55.88	55.88	-2.31%
Mar 19, 2026	57.20	57.20	57.20	57.20	57.20	-1.74%
Mar 18, 2026	58.21	58.21	58.21	58.21	58.21	-2.22%
Mar 17, 2026	59.53	59.53	59.53	59.53	59.53	0.73%
Mar 16, 2026	59.10	59.10	59.10	59.10	59.10	1.01%
Mar 13, 2026	58.51	58.51	58.51	58.51	58.51	-2.14%
Mar 12, 2026	59.79	59.79	59.79	59.79	59.79	-0.52%
Mar 11, 2026	60.10	60.10	60.10	60.10	60.10	0.92%