GHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	64.19	64.19	64.19	64.19	64.19	-0.73%
Aug 25, 2026	64.66	64.66	64.66	64.66	64.66	0.29%
Aug 24, 2026	64.47	64.47	64.47	64.47	64.47	-0.56%
Aug 21, 2026	64.83	64.83	64.83	64.83	64.83	1.85%
Aug 20, 2026	63.65	63.65	63.65	63.65	63.65	1.08%
Aug 19, 2026	62.97	62.97	62.97	62.97	62.97	2.72%
Aug 18, 2026	61.30	61.30	61.30	61.30	61.30	-0.83%
Aug 17, 2026	61.81	61.81	61.81	61.81	61.81	0.82%
Aug 14, 2026	61.31	61.31	61.31	61.31	61.31	1.02%
Aug 13, 2026	60.69	60.69	60.69	60.69	60.69	-0.98%
Aug 12, 2026	61.29	61.29	61.29	61.29	61.29	-0.39%
Aug 11, 2026	61.53	61.53	61.53	61.53	61.53	0.31%
Aug 10, 2026	61.34	61.34	61.34	61.34	61.34	2.17%
Aug 7, 2026	60.04	60.04	60.04	60.04	60.04	1.49%
Aug 6, 2026	59.16	59.16	59.16	59.16	59.16	0.36%
Aug 5, 2026	58.95	58.95	58.95	58.95	58.95	0.75%
Aug 4, 2026	58.51	58.51	58.51	58.51	58.51	1.16%
Aug 3, 2026	57.84	57.84	57.84	57.84	57.84	-0.14%
Jul 31, 2026	57.92	57.92	57.92	57.92	57.92	-0.72%
Jul 30, 2026	58.34	58.34	58.34	58.34	58.34	1.25%
Jul 29, 2026	57.62	57.62	57.62	57.62	57.62	0.44%
Jul 28, 2026	57.37	57.37	57.37	57.37	57.37	-0.61%
Jul 27, 2026	57.72	57.72	57.72	57.72	57.72	-1.05%
Jul 24, 2026	58.33	58.33	58.33	58.33	58.33	0.73%
Jul 23, 2026	57.91	57.91	57.91	57.91	57.91	-0.41%
Jul 22, 2026	58.15	58.15	58.15	58.15	58.15	2.25%
Jul 21, 2026	56.87	56.87	56.87	56.87	56.87	1.90%
Jul 20, 2026	55.81	55.81	55.81	55.81	55.81	-0.50%
Jul 17, 2026	56.09	56.09	56.09	56.09	56.09	0.25%
Jul 16, 2026	55.95	55.95	55.95	55.95	55.95	-0.75%
Jul 15, 2026	56.37	56.37	56.37	56.37	56.37	-0.35%
Jul 14, 2026	56.57	56.57	56.57	56.57	56.57	1.23%
Jul 13, 2026	55.88	55.88	55.88	55.88	55.88	0.40%
Jul 10, 2026	55.66	55.66	55.66	55.66	55.66	0.67%
Jul 9, 2026	55.29	55.29	55.29	55.29	55.29	0.22%
Jul 8, 2026	55.17	55.17	55.17	55.17	55.17	-0.40%
Jul 7, 2026	55.39	55.39	55.39	55.39	55.39	-0.07%
Jul 6, 2026	55.43	55.43	55.43	55.43	55.43	0.36%
Jul 2, 2026	55.23	55.23	55.23	55.23	55.23	1.68%
Jul 1, 2026	54.32	54.32	54.32	54.32	54.32	-1.16%
Jun 30, 2026	54.96	54.96	54.96	54.96	54.96	-0.09%
Jun 29, 2026	55.01	55.01	55.01	55.01	55.01	-0.90%
Jun 26, 2026	55.51	55.51	55.51	55.51	55.51	-0.32%
Jun 25, 2026	55.69	55.69	55.69	55.69	55.69	1.18%
Jun 24, 2026	55.04	55.04	55.04	55.04	55.04	-1.99%
Jun 23, 2026	56.16	56.16	56.16	56.16	56.16	-1.75%
Jun 22, 2026	57.16	57.16	57.16	57.16	57.16	0.37%
Jun 18, 2026	56.95	56.95	56.95	56.95	56.95	-1.67%
Jun 17, 2026	57.92	57.92	57.92	57.92	57.92	-1.90%
Jun 16, 2026	59.04	59.04	59.04	59.04	59.04	-0.08%