GHAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	55.17	55.17	55.17	55.17	55.17	-0.40%
Jul 7, 2026	55.39	55.39	55.39	55.39	55.39	-0.07%
Jul 6, 2026	55.43	55.43	55.43	55.43	55.43	0.36%
Jul 2, 2026	55.23	55.23	55.23	55.23	55.23	1.68%
Jul 1, 2026	54.32	54.32	54.32	54.32	54.32	-1.16%
Jun 30, 2026	54.96	54.96	54.96	54.96	54.96	-0.09%
Jun 29, 2026	55.01	55.01	55.01	55.01	55.01	-0.90%
Jun 26, 2026	55.51	55.51	55.51	55.51	55.51	-0.32%
Jun 25, 2026	55.69	55.69	55.69	55.69	55.69	1.18%
Jun 24, 2026	55.04	55.04	55.04	55.04	55.04	-1.99%
Jun 23, 2026	56.16	56.16	56.16	56.16	56.16	-1.75%
Jun 22, 2026	57.16	57.16	57.16	57.16	57.16	0.37%
Jun 18, 2026	56.95	56.95	56.95	56.95	56.95	-1.67%
Jun 17, 2026	57.92	57.92	57.92	57.92	57.92	-1.90%
Jun 16, 2026	59.04	59.04	59.04	59.04	59.04	-0.08%
Jun 15, 2026	59.09	59.09	59.09	59.09	59.09	-0.49%
Jun 12, 2026	59.38	59.38	59.38	59.38	59.38	1.57%
Jun 11, 2026	58.46	58.46	58.46	58.46	58.46	1.83%
Jun 10, 2026	57.41	57.41	57.41	57.41	57.41	-1.43%
Jun 9, 2026	58.24	58.24	58.24	58.24	58.24	-0.97%
Jun 8, 2026	58.81	58.81	58.81	58.81	58.81	0.26%
Jun 5, 2026	58.66	58.66	58.66	58.66	58.66	-4.45%
Jun 4, 2026	61.39	61.39	61.39	61.39	61.39	0.28%
Jun 3, 2026	61.22	61.22	61.22	61.22	61.22	-0.50%
Jun 2, 2026	61.53	61.53	61.53	61.53	61.53	1.52%
Jun 1, 2026	60.61	60.61	60.61	60.61	60.61	0.97%
May 29, 2026	60.03	60.03	60.03	60.03	60.03	-0.30%
May 28, 2026	60.21	60.21	60.21	60.21	60.21	1.19%
May 27, 2026	59.50	59.50	59.50	59.50	59.50	-0.60%
May 26, 2026	59.86	59.86	59.86	59.86	59.86	0.94%
May 22, 2026	59.30	59.30	59.30	59.30	59.30	0.10%
May 21, 2026	59.24	59.24	59.24	59.24	59.24	0.10%
May 20, 2026	59.18	59.18	59.18	59.18	59.18	0.36%
May 19, 2026	58.97	58.97	58.97	58.97	58.97	-1.21%
May 18, 2026	59.69	59.69	59.69	59.69	59.69	0.51%
May 15, 2026	59.39	59.39	59.39	59.39	59.39	-2.05%
May 14, 2026	60.63	60.63	60.63	60.63	60.63	-0.36%
May 13, 2026	60.85	60.85	60.85	60.85	60.85	0.02%
May 12, 2026	60.84	60.84	60.84	60.84	60.84	0.51%
May 11, 2026	60.53	60.53	60.53	60.53	60.53	1.56%
May 8, 2026	59.60	59.60	59.60	59.60	59.60	0.39%
May 7, 2026	59.37	59.37	59.37	59.37	59.37	-2.01%
May 6, 2026	60.59	60.59	60.59	60.59	60.59	0.60%
May 5, 2026	60.23	60.23	60.23	60.23	60.23	0.70%
May 4, 2026	59.81	59.81	59.81	59.81	59.81	-0.40%
May 1, 2026	60.05	60.05	60.05	60.05	60.05	-0.92%
Apr 30, 2026	60.61	60.61	60.61	60.61	60.61	1.49%
Apr 29, 2026	59.72	59.72	59.72	59.72	59.72	-0.18%
Apr 28, 2026	59.83	59.83	59.83	59.83	59.83	-0.66%
Apr 27, 2026	60.23	60.23	60.23	60.23	60.23	-0.30%