GHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	58.41	58.41	58.41	58.41	58.41	1.53%
Feb 12, 2026	57.53	57.53	57.53	57.53	57.53	-3.21%
Feb 11, 2026	59.44	59.44	59.44	59.44	59.44	2.01%
Feb 10, 2026	58.27	58.27	58.27	58.27	58.27	0.17%
Feb 9, 2026	58.17	58.17	58.17	58.17	58.17	2.50%
Feb 6, 2026	56.75	56.75	56.75	56.75	56.75	2.96%
Feb 5, 2026	55.12	55.12	55.12	55.12	55.12	-3.59%
Feb 4, 2026	57.17	57.17	57.17	57.17	57.17	-0.42%
Feb 3, 2026	57.41	57.41	57.41	57.41	57.41	3.14%
Feb 2, 2026	55.66	55.66	55.66	55.66	55.66	0.05%
Jan 30, 2026	55.63	55.63	55.63	55.63	55.63	-4.86%
Jan 29, 2026	58.47	58.47	58.47	58.47	58.47	-0.41%
Jan 28, 2026	58.71	58.71	58.71	58.71	58.71	1.22%
Jan 27, 2026	58.00	58.00	58.00	58.00	58.00	1.26%
Jan 26, 2026	57.28	57.28	57.28	57.28	57.28	0.07%
Jan 23, 2026	57.24	57.24	57.24	57.24	57.24	1.60%
Jan 22, 2026	56.34	56.34	56.34	56.34	56.34	0.72%
Jan 21, 2026	55.94	55.94	55.94	55.94	55.94	1.38%
Jan 20, 2026	55.18	55.18	55.18	55.18	55.18	1.42%
Jan 16, 2026	54.41	54.41	54.41	54.41	54.41	-0.60%
Jan 15, 2026	54.74	54.74	54.74	54.74	54.74	0.09%
Jan 14, 2026	54.69	54.69	54.69	54.69	54.69	1.54%
Jan 13, 2026	53.86	53.86	53.86	53.86	53.86	0.82%
Jan 12, 2026	53.42	53.42	53.42	53.42	53.42	1.58%
Jan 9, 2026	52.59	52.59	52.59	52.59	52.59	1.37%
Jan 8, 2026	51.88	51.88	51.88	51.88	51.88	0.74%
Jan 7, 2026	51.50	51.50	51.50	51.50	51.50	-1.27%
Jan 6, 2026	52.16	52.16	52.16	52.16	52.16	0.81%
Jan 5, 2026	51.74	51.74	51.74	51.74	51.74	1.95%
Jan 2, 2026	50.75	50.75	50.75	50.75	50.75	1.72%
Dec 31, 2025	49.89	49.89	49.89	49.89	49.89	-0.80%
Dec 30, 2025	50.29	50.29	50.29	50.29	50.29	0.60%
Dec 29, 2025	49.99	49.99	49.99	49.99	49.99	-1.36%
Dec 26, 2025	50.68	50.68	50.68	50.68	50.68	0.38%
Dec 24, 2025	50.49	50.49	50.49	50.49	50.49	-0.14%
Dec 23, 2025	50.56	50.56	50.56	50.56	50.56	0.64%
Dec 22, 2025	50.24	50.24	50.24	50.24	50.24	1.52%
Dec 19, 2025	49.49	49.49	49.49	49.49	49.49	1.12%
Dec 18, 2025	48.94	48.94	48.94	48.94	48.94	-1.47%
Dec 17, 2025	48.80	48.80	48.80	49.67	48.80	0.61%
Dec 16, 2025	48.50	48.50	48.50	49.37	48.50	-1.48%
Dec 15, 2025	49.23	49.23	49.23	50.11	49.23	-0.32%
Dec 12, 2025	49.39	49.39	49.39	50.27	49.39	-1.22%
Dec 11, 2025	50.00	50.00	50.00	50.89	50.00	1.56%
Dec 10, 2025	49.23	49.23	49.23	50.11	49.23	1.17%
Dec 9, 2025	48.66	48.66	48.66	49.53	48.66	0.51%
Dec 8, 2025	48.41	48.41	48.41	49.28	48.41	-1.18%
Dec 5, 2025	48.99	48.99	48.99	49.87	48.99	-0.28%
Dec 4, 2025	49.13	49.13	49.13	50.01	49.13	0.30%
Dec 3, 2025	48.98	48.98	48.98	49.86	48.98	1.47%