VanEck Global Resources Fund – Class Y (GHAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.22
+0.82 (1.93%)
Jul 2, 2025, 4:00 PM EDT
GHAYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 2, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.93% |
Jul 1, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 0.40% |
Jun 30, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.26% |
Jun 27, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -1.22% |
Jun 26, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 2.23% |
Jun 25, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.64% |
Jun 24, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | -0.57% |
Jun 23, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.05% |
Jun 20, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.40% |
Jun 18, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.19% |
Jun 17, 2025 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.38% |
Jun 16, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.88% |
Jun 13, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.71% |
Jun 12, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.84% |
Jun 11, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.46% |
Jun 10, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.02% |
Jun 9, 2025 | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | 0.78% |
Jun 6, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.15% |
Jun 5, 2025 | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 0.59% |
Jun 4, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.12% |
Jun 3, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | - |
Jun 2, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 1.95% |
May 30, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.17% |
May 29, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.37% |
May 28, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.60% |
May 27, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.57% |
May 23, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.29% |
May 22, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -0.40% |
May 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.68% |
May 20, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.55% |
May 19, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.33% |
May 16, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.18% |
May 15, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.46% |
May 14, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -1.05% |
May 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.94% |
May 12, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.28% |
May 9, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 1.21% |
May 8, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.44% |
May 7, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.31% |
May 6, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 0.70% |
May 5, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.69% |
May 2, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | 1.20% |
May 1, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.90% |
Apr 30, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -1.05% |
Apr 29, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.36% |
Apr 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.54% |
Apr 25, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.20% |
Apr 24, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.77% |
Apr 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.42% |
Apr 22, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.48% |