GHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 16, 2025	39.58	39.58	39.58	39.58	39.58	-0.18%
May 15, 2025	39.65	39.65	39.65	39.65	39.65	0.46%
May 14, 2025	39.47	39.47	39.47	39.47	39.47	-1.05%
May 13, 2025	39.89	39.89	39.89	39.89	39.89	0.94%
May 12, 2025	39.52	39.52	39.52	39.52	39.52	0.28%
May 9, 2025	39.41	39.41	39.41	39.41	39.41	1.21%
May 8, 2025	38.94	38.94	38.94	38.94	38.94	0.44%
May 7, 2025	38.77	38.77	38.77	38.77	38.77	-0.31%
May 6, 2025	38.89	38.89	38.89	38.89	38.89	0.70%
May 5, 2025	38.62	38.62	38.62	38.62	38.62	-0.69%
May 2, 2025	38.89	38.89	38.89	38.89	38.89	1.20%
May 1, 2025	38.43	38.43	38.43	38.43	38.43	-0.90%
Apr 30, 2025	38.78	38.78	38.78	38.78	38.78	-1.05%
Apr 29, 2025	39.19	39.19	39.19	39.19	39.19	-0.36%
Apr 28, 2025	39.33	39.33	39.33	39.33	39.33	0.54%
Apr 25, 2025	39.12	39.12	39.12	39.12	39.12	-0.20%
Apr 24, 2025	39.20	39.20	39.20	39.20	39.20	1.77%
Apr 23, 2025	38.52	38.52	38.52	38.52	38.52	0.42%
Apr 22, 2025	38.36	38.36	38.36	38.36	38.36	1.48%
Apr 21, 2025	37.80	37.80	37.80	37.80	37.80	-1.05%
Apr 17, 2025	38.20	38.20	38.20	38.20	38.20	0.50%
Apr 16, 2025	38.01	38.01	38.01	38.01	38.01	0.85%
Apr 15, 2025	37.69	37.69	37.69	37.69	37.69	-0.29%
Apr 14, 2025	37.80	37.80	37.80	37.80	37.80	0.99%
Apr 11, 2025	37.43	37.43	37.43	37.43	37.43	3.40%
Apr 10, 2025	36.20	36.20	36.20	36.20	36.20	-2.58%
Apr 9, 2025	37.16	37.16	37.16	37.16	37.16	7.62%
Apr 8, 2025	34.53	34.53	34.53	34.53	34.53	-2.26%
Apr 7, 2025	35.33	35.33	35.33	35.33	35.33	-0.39%
Apr 4, 2025	35.47	35.47	35.47	35.47	35.47	-7.80%
Apr 3, 2025	38.47	38.47	38.47	38.47	38.47	-4.68%
Apr 2, 2025	40.36	40.36	40.36	40.36	40.36	0.32%
Apr 1, 2025	40.23	40.23	40.23	40.23	40.23	0.52%
Mar 31, 2025	40.02	40.02	40.02	40.02	40.02	0.13%
Mar 28, 2025	39.97	39.97	39.97	39.97	39.97	-1.26%
Mar 27, 2025	40.48	40.48	40.48	40.48	40.48	0.12%
Mar 26, 2025	40.43	40.43	40.43	40.43	40.43	-0.30%
Mar 25, 2025	40.55	40.55	40.55	40.55	40.55	0.62%
Mar 24, 2025	40.30	40.30	40.30	40.30	40.30	0.47%
Mar 21, 2025	40.11	40.11	40.11	40.11	40.11	-1.18%
Mar 20, 2025	40.59	40.59	40.59	40.59	40.59	-0.10%
Mar 19, 2025	40.63	40.63	40.63	40.63	40.63	0.89%
Mar 18, 2025	40.27	40.27	40.27	40.27	40.27	0.93%
Mar 17, 2025	39.90	39.90	39.90	39.90	39.90	1.55%
Mar 14, 2025	39.29	39.29	39.29	39.29	39.29	2.13%
Mar 13, 2025	38.47	38.47	38.47	38.47	38.47	0.39%
Mar 12, 2025	38.32	38.32	38.32	38.32	38.32	0.34%
Mar 11, 2025	38.19	38.19	38.19	38.19	38.19	0.71%
Mar 10, 2025	37.92	37.92	37.92	37.92	37.92	-1.48%
Mar 7, 2025	38.49	38.49	38.49	38.49	38.49	0.79%