GHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2025	38.52	38.52	38.52	38.52	38.52	0.42%
Apr 22, 2025	38.36	38.36	38.36	38.36	38.36	1.48%
Apr 21, 2025	37.80	37.80	37.80	37.80	37.80	-1.05%
Apr 17, 2025	38.20	38.20	38.20	38.20	38.20	0.50%
Apr 16, 2025	38.01	38.01	38.01	38.01	38.01	0.85%
Apr 15, 2025	37.69	37.69	37.69	37.69	37.69	-0.29%
Apr 14, 2025	37.80	37.80	37.80	37.80	37.80	0.99%
Apr 11, 2025	37.43	37.43	37.43	37.43	37.43	3.40%
Apr 10, 2025	36.20	36.20	36.20	36.20	36.20	-2.58%
Apr 9, 2025	37.16	37.16	37.16	37.16	37.16	7.62%
Apr 8, 2025	34.53	34.53	34.53	34.53	34.53	-2.26%
Apr 7, 2025	35.33	35.33	35.33	35.33	35.33	-0.39%
Apr 4, 2025	35.47	35.47	35.47	35.47	35.47	-7.80%
Apr 3, 2025	38.47	38.47	38.47	38.47	38.47	-4.68%
Apr 2, 2025	40.36	40.36	40.36	40.36	40.36	0.32%
Apr 1, 2025	40.23	40.23	40.23	40.23	40.23	0.52%
Mar 31, 2025	40.02	40.02	40.02	40.02	40.02	0.13%
Mar 28, 2025	39.97	39.97	39.97	39.97	39.97	-1.26%
Mar 27, 2025	40.48	40.48	40.48	40.48	40.48	0.12%
Mar 26, 2025	40.43	40.43	40.43	40.43	40.43	-0.30%
Mar 25, 2025	40.55	40.55	40.55	40.55	40.55	0.62%
Mar 24, 2025	40.30	40.30	40.30	40.30	40.30	0.47%
Mar 21, 2025	40.11	40.11	40.11	40.11	40.11	-1.18%
Mar 20, 2025	40.59	40.59	40.59	40.59	40.59	-0.10%
Mar 19, 2025	40.63	40.63	40.63	40.63	40.63	0.89%
Mar 18, 2025	40.27	40.27	40.27	40.27	40.27	0.93%
Mar 17, 2025	39.90	39.90	39.90	39.90	39.90	1.55%
Mar 14, 2025	39.29	39.29	39.29	39.29	39.29	2.13%
Mar 13, 2025	38.47	38.47	38.47	38.47	38.47	0.39%
Mar 12, 2025	38.32	38.32	38.32	38.32	38.32	0.34%
Mar 11, 2025	38.19	38.19	38.19	38.19	38.19	0.71%
Mar 10, 2025	37.92	37.92	37.92	37.92	37.92	-1.48%
Mar 7, 2025	38.49	38.49	38.49	38.49	38.49	0.79%
Mar 6, 2025	38.19	38.19	38.19	38.19	38.19	-0.55%
Mar 5, 2025	38.40	38.40	38.40	38.40	38.40	2.15%
Mar 4, 2025	37.59	37.59	37.59	37.59	37.59	-0.50%
Mar 3, 2025	37.78	37.78	37.78	37.78	37.78	-2.02%
Feb 28, 2025	38.56	38.56	38.56	38.56	38.56	0.42%
Feb 27, 2025	38.40	38.40	38.40	38.40	38.40	-0.98%
Feb 26, 2025	38.78	38.78	38.78	38.78	38.78	0.18%
Feb 25, 2025	38.71	38.71	38.71	38.71	38.71	-0.39%
Feb 24, 2025	38.86	38.86	38.86	38.86	38.86	-0.15%
Feb 21, 2025	38.92	38.92	38.92	38.92	38.92	-2.11%
Feb 20, 2025	39.76	39.76	39.76	39.76	39.76	0.99%
Feb 19, 2025	39.37	39.37	39.37	39.37	39.37	-0.63%
Feb 18, 2025	39.62	39.62	39.62	39.62	39.62	0.74%
Feb 14, 2025	39.33	39.33	39.33	39.33	39.33	-0.20%
Feb 13, 2025	39.41	39.41	39.41	39.41	39.41	0.77%
Feb 12, 2025	39.11	39.11	39.11	39.11	39.11	-1.09%
Feb 11, 2025	39.54	39.54	39.54	39.54	39.54	-0.13%