VanEck Global Resources Fund – Class Y (GHAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.49
-0.04 (-0.09%)
Jul 18, 2025, 4:00 PM EDT

GHAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202543.1843.1843.1843.1843.18-1.03%
Jul 23, 202543.6343.6343.6343.6343.630.58%
Jul 22, 202543.3843.3843.3843.3843.381.74%
Jul 21, 202542.6442.6442.6442.6442.640.35%
Jul 18, 202542.4942.4942.4942.4942.49-0.09%
Jul 17, 202542.5342.5342.5342.5342.530.09%
Jul 16, 202542.4942.4942.4942.4942.49-0.02%
Jul 15, 202542.5042.5042.5042.5042.50-1.19%
Jul 14, 202543.0143.0143.0143.0143.01-0.65%
Jul 11, 202543.2943.2943.2943.2943.290.14%
Jul 10, 202543.2343.2343.2343.2343.231.05%
Jul 9, 202542.7842.7842.7842.7842.78-0.12%
Jul 8, 202542.8342.8342.8342.8342.830.09%
Jul 7, 202542.7942.7942.7942.7942.79-1.02%
Jul 3, 202543.2343.2343.2343.2343.230.02%
Jul 2, 202543.2243.2243.2243.2243.221.93%
Jul 1, 202542.4042.4042.4042.4042.400.40%
Jun 30, 202542.2342.2342.2342.2342.230.26%
Jun 27, 202542.1242.1242.1242.1242.12-1.22%
Jun 26, 202542.6442.6442.6442.6442.642.23%
Jun 25, 202541.7141.7141.7141.7141.71-0.64%
Jun 24, 202541.9841.9841.9841.9841.98-0.57%
Jun 23, 202542.2242.2242.2242.2242.22-0.05%
Jun 20, 202542.2442.2442.2442.2442.24-0.40%
Jun 18, 202542.4142.4142.4142.4142.41-0.19%
Jun 17, 202542.4942.4942.4942.4942.49-0.38%
Jun 16, 202542.6542.6542.6542.6542.650.88%
Jun 13, 202542.2842.2842.2842.2842.280.71%
Jun 12, 202541.9841.9841.9841.9841.980.84%
Jun 11, 202541.6341.6341.6341.6341.630.46%
Jun 10, 202541.4441.4441.4441.4441.440.02%
Jun 9, 202541.4341.4341.4341.4341.430.78%
Jun 6, 202541.1141.1141.1141.1141.110.15%
Jun 5, 202541.0541.0541.0541.0541.050.59%
Jun 4, 202540.8140.8140.8140.8140.81-0.12%
Jun 3, 202540.8640.8640.8640.8640.86-
Jun 2, 202540.8640.8640.8640.8640.861.95%
May 30, 202540.0840.0840.0840.0840.08-0.17%
May 29, 202540.1540.1540.1540.1540.150.37%
May 28, 202540.0040.0040.0040.0040.00-0.60%
May 27, 202540.2440.2440.2440.2440.240.57%
May 23, 202540.0140.0140.0140.0140.011.29%
May 22, 202539.5039.5039.5039.5039.50-0.40%
May 21, 202539.6639.6639.6639.6639.66-0.68%
May 20, 202539.9339.9339.9339.9339.930.55%
May 19, 202539.7139.7139.7139.7139.710.33%
May 16, 202539.5839.5839.5839.5839.58-0.18%
May 15, 202539.6539.6539.6539.6539.650.46%
May 14, 202539.4739.4739.4739.4739.47-1.05%
May 13, 202539.8939.8939.8939.8939.890.94%