GHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	42.28	42.28	42.28	42.28	42.28	0.71%
Jun 12, 2025	41.98	41.98	41.98	41.98	41.98	0.84%
Jun 11, 2025	41.63	41.63	41.63	41.63	41.63	0.46%
Jun 10, 2025	41.44	41.44	41.44	41.44	41.44	0.02%
Jun 9, 2025	41.43	41.43	41.43	41.43	41.43	0.78%
Jun 6, 2025	41.11	41.11	41.11	41.11	41.11	0.15%
Jun 5, 2025	41.05	41.05	41.05	41.05	41.05	0.59%
Jun 4, 2025	40.81	40.81	40.81	40.81	40.81	-0.12%
Jun 3, 2025	40.86	40.86	40.86	40.86	40.86	-
Jun 2, 2025	40.86	40.86	40.86	40.86	40.86	1.95%
May 30, 2025	40.08	40.08	40.08	40.08	40.08	-0.17%
May 29, 2025	40.15	40.15	40.15	40.15	40.15	0.37%
May 28, 2025	40.00	40.00	40.00	40.00	40.00	-0.60%
May 27, 2025	40.24	40.24	40.24	40.24	40.24	0.57%
May 23, 2025	40.01	40.01	40.01	40.01	40.01	1.29%
May 22, 2025	39.50	39.50	39.50	39.50	39.50	-0.40%
May 21, 2025	39.66	39.66	39.66	39.66	39.66	-0.68%
May 20, 2025	39.93	39.93	39.93	39.93	39.93	0.55%
May 19, 2025	39.71	39.71	39.71	39.71	39.71	0.33%
May 16, 2025	39.58	39.58	39.58	39.58	39.58	-0.18%
May 15, 2025	39.65	39.65	39.65	39.65	39.65	0.46%
May 14, 2025	39.47	39.47	39.47	39.47	39.47	-1.05%
May 13, 2025	39.89	39.89	39.89	39.89	39.89	0.94%
May 12, 2025	39.52	39.52	39.52	39.52	39.52	0.28%
May 9, 2025	39.41	39.41	39.41	39.41	39.41	1.21%
May 8, 2025	38.94	38.94	38.94	38.94	38.94	0.44%
May 7, 2025	38.77	38.77	38.77	38.77	38.77	-0.31%
May 6, 2025	38.89	38.89	38.89	38.89	38.89	0.70%
May 5, 2025	38.62	38.62	38.62	38.62	38.62	-0.69%
May 2, 2025	38.89	38.89	38.89	38.89	38.89	1.20%
May 1, 2025	38.43	38.43	38.43	38.43	38.43	-0.90%
Apr 30, 2025	38.78	38.78	38.78	38.78	38.78	-1.05%
Apr 29, 2025	39.19	39.19	39.19	39.19	39.19	-0.36%
Apr 28, 2025	39.33	39.33	39.33	39.33	39.33	0.54%
Apr 25, 2025	39.12	39.12	39.12	39.12	39.12	-0.20%
Apr 24, 2025	39.20	39.20	39.20	39.20	39.20	1.77%
Apr 23, 2025	38.52	38.52	38.52	38.52	38.52	0.42%
Apr 22, 2025	38.36	38.36	38.36	38.36	38.36	1.48%
Apr 21, 2025	37.80	37.80	37.80	37.80	37.80	-1.05%
Apr 17, 2025	38.20	38.20	38.20	38.20	38.20	0.50%
Apr 16, 2025	38.01	38.01	38.01	38.01	38.01	0.85%
Apr 15, 2025	37.69	37.69	37.69	37.69	37.69	-0.29%
Apr 14, 2025	37.80	37.80	37.80	37.80	37.80	0.99%
Apr 11, 2025	37.43	37.43	37.43	37.43	37.43	3.40%
Apr 10, 2025	36.20	36.20	36.20	36.20	36.20	-2.58%
Apr 9, 2025	37.16	37.16	37.16	37.16	37.16	7.62%
Apr 8, 2025	34.53	34.53	34.53	34.53	34.53	-2.26%
Apr 7, 2025	35.33	35.33	35.33	35.33	35.33	-0.39%
Apr 4, 2025	35.47	35.47	35.47	35.47	35.47	-7.80%
Apr 3, 2025	38.47	38.47	38.47	38.47	38.47	-4.68%