GHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	43.18	43.18	43.18	43.18	43.18	-1.03%
Jul 23, 2025	43.63	43.63	43.63	43.63	43.63	0.58%
Jul 22, 2025	43.38	43.38	43.38	43.38	43.38	1.74%
Jul 21, 2025	42.64	42.64	42.64	42.64	42.64	0.35%
Jul 18, 2025	42.49	42.49	42.49	42.49	42.49	-0.09%
Jul 17, 2025	42.53	42.53	42.53	42.53	42.53	0.09%
Jul 16, 2025	42.49	42.49	42.49	42.49	42.49	-0.02%
Jul 15, 2025	42.50	42.50	42.50	42.50	42.50	-1.19%
Jul 14, 2025	43.01	43.01	43.01	43.01	43.01	-0.65%
Jul 11, 2025	43.29	43.29	43.29	43.29	43.29	0.14%
Jul 10, 2025	43.23	43.23	43.23	43.23	43.23	1.05%
Jul 9, 2025	42.78	42.78	42.78	42.78	42.78	-0.12%
Jul 8, 2025	42.83	42.83	42.83	42.83	42.83	0.09%
Jul 7, 2025	42.79	42.79	42.79	42.79	42.79	-1.02%
Jul 3, 2025	43.23	43.23	43.23	43.23	43.23	0.02%
Jul 2, 2025	43.22	43.22	43.22	43.22	43.22	1.93%
Jul 1, 2025	42.40	42.40	42.40	42.40	42.40	0.40%
Jun 30, 2025	42.23	42.23	42.23	42.23	42.23	0.26%
Jun 27, 2025	42.12	42.12	42.12	42.12	42.12	-1.22%
Jun 26, 2025	42.64	42.64	42.64	42.64	42.64	2.23%
Jun 25, 2025	41.71	41.71	41.71	41.71	41.71	-0.64%
Jun 24, 2025	41.98	41.98	41.98	41.98	41.98	-0.57%
Jun 23, 2025	42.22	42.22	42.22	42.22	42.22	-0.05%
Jun 20, 2025	42.24	42.24	42.24	42.24	42.24	-0.40%
Jun 18, 2025	42.41	42.41	42.41	42.41	42.41	-0.19%
Jun 17, 2025	42.49	42.49	42.49	42.49	42.49	-0.38%
Jun 16, 2025	42.65	42.65	42.65	42.65	42.65	0.88%
Jun 13, 2025	42.28	42.28	42.28	42.28	42.28	0.71%
Jun 12, 2025	41.98	41.98	41.98	41.98	41.98	0.84%
Jun 11, 2025	41.63	41.63	41.63	41.63	41.63	0.46%
Jun 10, 2025	41.44	41.44	41.44	41.44	41.44	0.02%
Jun 9, 2025	41.43	41.43	41.43	41.43	41.43	0.78%
Jun 6, 2025	41.11	41.11	41.11	41.11	41.11	0.15%
Jun 5, 2025	41.05	41.05	41.05	41.05	41.05	0.59%
Jun 4, 2025	40.81	40.81	40.81	40.81	40.81	-0.12%
Jun 3, 2025	40.86	40.86	40.86	40.86	40.86	-
Jun 2, 2025	40.86	40.86	40.86	40.86	40.86	1.95%
May 30, 2025	40.08	40.08	40.08	40.08	40.08	-0.17%
May 29, 2025	40.15	40.15	40.15	40.15	40.15	0.37%
May 28, 2025	40.00	40.00	40.00	40.00	40.00	-0.60%
May 27, 2025	40.24	40.24	40.24	40.24	40.24	0.57%
May 23, 2025	40.01	40.01	40.01	40.01	40.01	1.29%
May 22, 2025	39.50	39.50	39.50	39.50	39.50	-0.40%
May 21, 2025	39.66	39.66	39.66	39.66	39.66	-0.68%
May 20, 2025	39.93	39.93	39.93	39.93	39.93	0.55%
May 19, 2025	39.71	39.71	39.71	39.71	39.71	0.33%
May 16, 2025	39.58	39.58	39.58	39.58	39.58	-0.18%
May 15, 2025	39.65	39.65	39.65	39.65	39.65	0.46%
May 14, 2025	39.47	39.47	39.47	39.47	39.47	-1.05%
May 13, 2025	39.89	39.89	39.89	39.89	39.89	0.94%