GHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	57.31	57.31	57.31	57.31	57.31	0.37%
May 19, 2026	57.10	57.10	57.10	57.10	57.10	-1.19%
May 18, 2026	57.79	57.79	57.79	57.79	57.79	0.49%
May 15, 2026	57.51	57.51	57.51	57.51	57.51	-2.04%
May 14, 2026	58.71	58.71	58.71	58.71	58.71	-0.36%
May 13, 2026	58.92	58.92	58.92	58.92	58.92	0.02%
May 12, 2026	58.91	58.91	58.91	58.91	58.91	0.49%
May 11, 2026	58.62	58.62	58.62	58.62	58.62	1.56%
May 8, 2026	57.72	57.72	57.72	57.72	57.72	0.38%
May 7, 2026	57.50	57.50	57.50	57.50	57.50	-2.01%
May 6, 2026	58.68	58.68	58.68	58.68	58.68	0.62%
May 5, 2026	58.32	58.32	58.32	58.32	58.32	0.69%
May 4, 2026	57.92	57.92	57.92	57.92	57.92	-0.40%
May 1, 2026	58.15	58.15	58.15	58.15	58.15	-0.94%
Apr 30, 2026	58.70	58.70	58.70	58.70	58.70	1.50%
Apr 29, 2026	57.83	57.83	57.83	57.83	57.83	-0.19%
Apr 28, 2026	57.94	57.94	57.94	57.94	57.94	-0.67%
Apr 27, 2026	58.33	58.33	58.33	58.33	58.33	-0.31%
Apr 24, 2026	58.51	58.51	58.51	58.51	58.51	0.29%
Apr 23, 2026	58.34	58.34	58.34	58.34	58.34	-0.78%
Apr 22, 2026	58.80	58.80	58.80	58.80	58.80	1.29%
Apr 21, 2026	58.05	58.05	58.05	58.05	58.05	-1.59%
Apr 20, 2026	58.99	58.99	58.99	58.99	58.99	-0.02%
Apr 17, 2026	59.00	59.00	59.00	59.00	59.00	-0.34%
Apr 16, 2026	59.20	59.20	59.20	59.20	59.20	0.66%
Apr 15, 2026	58.81	58.81	58.81	58.81	58.81	-0.93%
Apr 14, 2026	59.36	59.36	59.36	59.36	59.36	0.08%
Apr 13, 2026	59.31	59.31	59.31	59.31	59.31	0.24%
Apr 10, 2026	59.17	59.17	59.17	59.17	59.17	0.54%
Apr 9, 2026	58.85	58.85	58.85	58.85	58.85	-0.52%
Apr 8, 2026	59.16	59.16	59.16	59.16	59.16	1.54%
Apr 7, 2026	58.26	58.26	58.26	58.26	58.26	0.07%
Apr 6, 2026	58.22	58.22	58.22	58.22	58.22	0.09%
Apr 2, 2026	58.17	58.17	58.17	58.17	58.17	-0.05%
Apr 1, 2026	58.20	58.20	58.20	58.20	58.20	0.33%
Mar 31, 2026	58.01	58.01	58.01	58.01	58.01	2.56%
Mar 30, 2026	56.56	56.56	56.56	56.56	56.56	-0.58%
Mar 27, 2026	56.89	56.89	56.89	56.89	56.89	1.14%
Mar 26, 2026	56.25	56.25	56.25	56.25	56.25	-1.16%
Mar 25, 2026	56.91	56.91	56.91	56.91	56.91	1.43%
Mar 24, 2026	56.11	56.11	56.11	56.11	56.11	1.56%
Mar 23, 2026	55.25	55.25	55.25	55.25	55.25	2.07%
Mar 20, 2026	54.13	54.13	54.13	54.13	54.13	-2.31%
Mar 19, 2026	55.41	55.41	55.41	55.41	55.41	-1.74%
Mar 18, 2026	56.39	56.39	56.39	56.39	56.39	-2.20%
Mar 17, 2026	57.66	57.66	57.66	57.66	57.66	0.72%
Mar 16, 2026	57.25	57.25	57.25	57.25	57.25	1.02%
Mar 13, 2026	56.67	56.67	56.67	56.67	56.67	-2.16%
Mar 12, 2026	57.92	57.92	57.92	57.92	57.92	-0.52%
Mar 11, 2026	58.22	58.22	58.22	58.22	58.22	0.92%