GHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	53.41	53.41	53.41	53.41	53.41	-0.41%
Jul 7, 2026	53.63	53.63	53.63	53.63	53.63	-0.06%
Jul 6, 2026	53.66	53.66	53.66	53.66	53.66	0.36%
Jul 2, 2026	53.47	53.47	53.47	53.47	53.47	1.67%
Jul 1, 2026	52.59	52.59	52.59	52.59	52.59	-1.17%
Jun 30, 2026	53.21	53.21	53.21	53.21	53.21	-0.09%
Jun 29, 2026	53.26	53.26	53.26	53.26	53.26	-0.89%
Jun 26, 2026	53.74	53.74	53.74	53.74	53.74	-0.32%
Jun 25, 2026	53.91	53.91	53.91	53.91	53.91	1.16%
Jun 24, 2026	53.29	53.29	53.29	53.29	53.29	-1.99%
Jun 23, 2026	54.37	54.37	54.37	54.37	54.37	-1.75%
Jun 22, 2026	55.34	55.34	55.34	55.34	55.34	0.36%
Jun 18, 2026	55.14	55.14	55.14	55.14	55.14	-1.68%
Jun 17, 2026	56.08	56.08	56.08	56.08	56.08	-1.89%
Jun 16, 2026	57.16	57.16	57.16	57.16	57.16	-0.09%
Jun 15, 2026	57.21	57.21	57.21	57.21	57.21	-0.49%
Jun 12, 2026	57.49	57.49	57.49	57.49	57.49	1.55%
Jun 11, 2026	56.61	56.61	56.61	56.61	56.61	1.83%
Jun 10, 2026	55.59	55.59	55.59	55.59	55.59	-1.42%
Jun 9, 2026	56.39	56.39	56.39	56.39	56.39	-0.97%
Jun 8, 2026	56.94	56.94	56.94	56.94	56.94	0.26%
Jun 5, 2026	56.79	56.79	56.79	56.79	56.79	-4.46%
Jun 4, 2026	59.44	59.44	59.44	59.44	59.44	0.27%
Jun 3, 2026	59.28	59.28	59.28	59.28	59.28	-0.50%
Jun 2, 2026	59.58	59.58	59.58	59.58	59.58	1.53%
Jun 1, 2026	58.68	58.68	58.68	58.68	58.68	0.96%
May 29, 2026	58.12	58.12	58.12	58.12	58.12	-0.31%
May 28, 2026	58.30	58.30	58.30	58.30	58.30	1.18%
May 27, 2026	57.62	57.62	57.62	57.62	57.62	-0.59%
May 26, 2026	57.96	57.96	57.96	57.96	57.96	0.94%
May 22, 2026	57.42	57.42	57.42	57.42	57.42	0.09%
May 21, 2026	57.37	57.37	57.37	57.37	57.37	0.10%
May 20, 2026	57.31	57.31	57.31	57.31	57.31	0.37%
May 19, 2026	57.10	57.10	57.10	57.10	57.10	-1.19%
May 18, 2026	57.79	57.79	57.79	57.79	57.79	0.49%
May 15, 2026	57.51	57.51	57.51	57.51	57.51	-2.04%
May 14, 2026	58.71	58.71	58.71	58.71	58.71	-0.36%
May 13, 2026	58.92	58.92	58.92	58.92	58.92	0.02%
May 12, 2026	58.91	58.91	58.91	58.91	58.91	0.49%
May 11, 2026	58.62	58.62	58.62	58.62	58.62	1.56%
May 8, 2026	57.72	57.72	57.72	57.72	57.72	0.38%
May 7, 2026	57.50	57.50	57.50	57.50	57.50	-2.01%
May 6, 2026	58.68	58.68	58.68	58.68	58.68	0.62%
May 5, 2026	58.32	58.32	58.32	58.32	58.32	0.69%
May 4, 2026	57.92	57.92	57.92	57.92	57.92	-0.40%
May 1, 2026	58.15	58.15	58.15	58.15	58.15	-0.94%
Apr 30, 2026	58.70	58.70	58.70	58.70	58.70	1.50%
Apr 29, 2026	57.83	57.83	57.83	57.83	57.83	-0.19%
Apr 28, 2026	57.94	57.94	57.94	57.94	57.94	-0.67%
Apr 27, 2026	58.33	58.33	58.33	58.33	58.33	-0.31%