GHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	57.69	57.69	57.69	57.69	57.69	0.89%
Oct 14, 2026	57.18	57.18	57.18	57.18	57.18	-1.55%
Oct 13, 2026	58.08	58.08	58.08	58.08	58.08	1.04%
Oct 12, 2026	57.48	57.48	57.48	57.48	57.48	0.44%
Oct 9, 2026	57.23	57.23	57.23	57.23	57.23	0.56%
Oct 8, 2026	56.91	56.91	56.91	56.91	56.91	1.26%
Oct 7, 2026	56.20	56.20	56.20	56.20	56.20	-1.70%
Oct 6, 2026	57.17	57.17	57.17	57.17	57.17	0.33%
Oct 5, 2026	56.98	56.98	56.98	56.98	56.98	0.78%
Oct 2, 2026	56.54	56.54	56.54	56.54	56.54	0.98%
Oct 1, 2026	55.99	55.99	55.99	55.99	55.99	0.05%
Sep 30, 2026	55.96	55.96	55.96	55.96	55.96	-1.11%
Sep 29, 2026	56.59	56.59	56.59	56.59	56.59	-0.75%
Sep 28, 2026	57.02	57.02	57.02	57.02	57.02	-1.54%
Sep 25, 2026	57.91	57.91	57.91	57.91	57.91	-0.07%
Sep 24, 2026	57.95	57.95	57.95	57.95	57.95	-1.06%
Sep 23, 2026	58.57	58.57	58.57	58.57	58.57	-1.05%
Sep 22, 2026	59.19	59.19	59.19	59.19	59.19	0.96%
Sep 21, 2026	58.63	58.63	58.63	58.63	58.63	-1.20%
Sep 18, 2026	59.34	59.34	59.34	59.34	59.34	-1.51%
Sep 17, 2026	60.25	60.25	60.25	60.25	60.25	1.52%
Sep 16, 2026	59.35	59.35	59.35	59.35	59.35	-2.16%
Sep 15, 2026	60.66	60.66	60.66	60.66	60.66	0.60%
Sep 14, 2026	60.30	60.30	60.30	60.30	60.30	-1.28%
Sep 11, 2026	61.08	61.08	61.08	61.08	61.08	0.28%
Sep 10, 2026	60.91	60.91	60.91	60.91	60.91	-1.88%
Sep 9, 2026	62.08	62.08	62.08	62.08	62.08	-0.19%
Sep 8, 2026	62.20	62.20	62.20	62.20	62.20	0.42%
Sep 4, 2026	61.94	61.94	61.94	61.94	61.94	-0.67%
Sep 3, 2026	62.36	62.36	62.36	62.36	62.36	0.16%
Sep 2, 2026	62.26	62.26	62.26	62.26	62.26	1.25%
Sep 1, 2026	61.49	61.49	61.49	61.49	61.49	-0.65%
Aug 31, 2026	61.89	61.89	61.89	61.89	61.89	0.11%
Aug 28, 2026	61.82	61.82	61.82	61.82	61.82	-1.10%
Aug 27, 2026	62.51	62.51	62.51	62.51	62.51	0.63%
Aug 26, 2026	62.12	62.12	62.12	62.12	62.12	-0.75%
Aug 25, 2026	62.59	62.59	62.59	62.59	62.59	0.32%
Aug 24, 2026	62.39	62.39	62.39	62.39	62.39	-0.57%
Aug 21, 2026	62.75	62.75	62.75	62.75	62.75	1.87%
Aug 20, 2026	61.60	61.60	61.60	61.60	61.60	1.07%
Aug 19, 2026	60.95	60.95	60.95	60.95	60.95	2.73%
Aug 18, 2026	59.33	59.33	59.33	59.33	59.33	-0.82%
Aug 17, 2026	59.82	59.82	59.82	59.82	59.82	0.81%
Aug 14, 2026	59.34	59.34	59.34	59.34	59.34	1.02%
Aug 13, 2026	58.74	58.74	58.74	58.74	58.74	-0.99%
Aug 12, 2026	59.33	59.33	59.33	59.33	59.33	-0.39%
Aug 11, 2026	59.56	59.56	59.56	59.56	59.56	0.32%
Aug 10, 2026	59.37	59.37	59.37	59.37	59.37	2.15%
Aug 7, 2026	58.12	58.12	58.12	58.12	58.12	1.50%
Aug 6, 2026	57.26	57.26	57.26	57.26	57.26	0.35%