GHAYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	62.12	62.12	62.12	62.12	62.12	-0.75%
Aug 25, 2026	62.59	62.59	62.59	62.59	62.59	0.32%
Aug 24, 2026	62.39	62.39	62.39	62.39	62.39	-0.57%
Aug 21, 2026	62.75	62.75	62.75	62.75	62.75	1.87%
Aug 20, 2026	61.60	61.60	61.60	61.60	61.60	1.07%
Aug 19, 2026	60.95	60.95	60.95	60.95	60.95	2.73%
Aug 18, 2026	59.33	59.33	59.33	59.33	59.33	-0.82%
Aug 17, 2026	59.82	59.82	59.82	59.82	59.82	0.81%
Aug 14, 2026	59.34	59.34	59.34	59.34	59.34	1.02%
Aug 13, 2026	58.74	58.74	58.74	58.74	58.74	-0.99%
Aug 12, 2026	59.33	59.33	59.33	59.33	59.33	-0.39%
Aug 11, 2026	59.56	59.56	59.56	59.56	59.56	0.32%
Aug 10, 2026	59.37	59.37	59.37	59.37	59.37	2.15%
Aug 7, 2026	58.12	58.12	58.12	58.12	58.12	1.50%
Aug 6, 2026	57.26	57.26	57.26	57.26	57.26	0.35%
Aug 5, 2026	57.06	57.06	57.06	57.06	57.06	0.74%
Aug 4, 2026	56.64	56.64	56.64	56.64	56.64	1.16%
Aug 3, 2026	55.99	55.99	55.99	55.99	55.99	-0.14%
Jul 31, 2026	56.07	56.07	56.07	56.07	56.07	-0.71%
Jul 30, 2026	56.47	56.47	56.47	56.47	56.47	1.24%
Jul 29, 2026	55.78	55.78	55.78	55.78	55.78	0.45%
Jul 28, 2026	55.53	55.53	55.53	55.53	55.53	-0.61%
Jul 27, 2026	55.87	55.87	55.87	55.87	55.87	-1.06%
Jul 24, 2026	56.47	56.47	56.47	56.47	56.47	0.73%
Jul 23, 2026	56.06	56.06	56.06	56.06	56.06	-0.41%
Jul 22, 2026	56.29	56.29	56.29	56.29	56.29	2.25%
Jul 21, 2026	55.05	55.05	55.05	55.05	55.05	1.89%
Jul 20, 2026	54.03	54.03	54.03	54.03	54.03	-0.48%
Jul 17, 2026	54.29	54.29	54.29	54.29	54.29	0.24%
Jul 16, 2026	54.16	54.16	54.16	54.16	54.16	-0.75%
Jul 15, 2026	54.57	54.57	54.57	54.57	54.57	-0.35%
Jul 14, 2026	54.76	54.76	54.76	54.76	54.76	1.24%
Jul 13, 2026	54.09	54.09	54.09	54.09	54.09	0.37%
Jul 10, 2026	53.89	53.89	53.89	53.89	53.89	0.69%
Jul 9, 2026	53.52	53.52	53.52	53.52	53.52	0.21%
Jul 8, 2026	53.41	53.41	53.41	53.41	53.41	-0.41%
Jul 7, 2026	53.63	53.63	53.63	53.63	53.63	-0.06%
Jul 6, 2026	53.66	53.66	53.66	53.66	53.66	0.36%
Jul 2, 2026	53.47	53.47	53.47	53.47	53.47	1.67%
Jul 1, 2026	52.59	52.59	52.59	52.59	52.59	-1.17%
Jun 30, 2026	53.21	53.21	53.21	53.21	53.21	-0.09%
Jun 29, 2026	53.26	53.26	53.26	53.26	53.26	-0.89%
Jun 26, 2026	53.74	53.74	53.74	53.74	53.74	-0.32%
Jun 25, 2026	53.91	53.91	53.91	53.91	53.91	1.16%
Jun 24, 2026	53.29	53.29	53.29	53.29	53.29	-1.99%
Jun 23, 2026	54.37	54.37	54.37	54.37	54.37	-1.75%
Jun 22, 2026	55.34	55.34	55.34	55.34	55.34	0.36%
Jun 18, 2026	55.14	55.14	55.14	55.14	55.14	-1.68%
Jun 17, 2026	56.08	56.08	56.08	56.08	56.08	-1.89%
Jun 16, 2026	57.16	57.16	57.16	57.16	57.16	-0.09%