Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Institutional Class (GHTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.19 (-1.07%)
At close: Mar 6, 2026

GHTMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.6117.6117.6117.6117.61-1.07%
Mar 5, 202617.8017.8017.8017.8017.80-2.36%
Mar 4, 202618.2318.2318.2318.2318.230.83%
Mar 3, 202618.0818.0818.0818.0818.08-3.26%
Mar 2, 202618.6918.6918.6918.6918.69-1.89%
Feb 27, 202619.0519.0519.0519.0519.050.32%
Feb 26, 202618.9918.9918.9918.9918.99-0.58%
Feb 25, 202619.1019.1019.1019.1019.100.95%
Feb 24, 202618.9218.9218.9218.9218.920.69%
Feb 23, 202618.7918.7918.7918.7918.79-0.37%
Feb 20, 202618.8618.8618.8618.8618.860.69%
Feb 19, 202618.7318.7318.7318.7318.73-
Feb 18, 202618.7318.7318.7318.7318.730.38%
Feb 17, 202618.6618.6618.6618.6618.660.38%
Feb 13, 202618.5918.5918.5918.5918.590.38%
Feb 12, 202618.5218.5218.5218.5218.52-0.70%
Feb 11, 202618.6518.6518.6518.6518.650.65%
Feb 10, 202618.5318.5318.5318.5318.53-0.16%
Feb 9, 202618.5618.5618.5618.5618.561.53%
Feb 6, 202618.2818.2818.2818.2818.282.58%
Feb 5, 202617.8217.8217.8217.8217.82-1.33%
Feb 4, 202618.0618.0618.0618.0618.060.06%
Feb 3, 202618.0518.0518.0518.0518.050.67%
Feb 2, 202617.9317.9317.9317.9317.930.50%
Jan 30, 202617.8417.8417.8417.8417.84-1.11%
Jan 29, 202618.0418.0418.0418.0418.040.33%
Jan 28, 202617.9817.9817.9817.9817.98-0.72%
Jan 27, 202618.1118.1118.1118.1118.112.61%
Jan 26, 202617.6517.6517.6517.6517.65-0.34%
Jan 23, 202617.7117.7117.7117.7117.711.08%
Jan 22, 202617.5217.5217.5217.5217.520.57%
Jan 21, 202617.4217.4217.4217.4217.420.75%
Jan 20, 202617.2917.2917.2917.2917.29-1.43%
Jan 16, 202617.5417.5417.5417.5417.540.29%
Jan 15, 202617.4917.4917.4917.4917.49-0.06%
Jan 14, 202617.5017.5017.5017.5017.500.52%
Jan 13, 202617.4117.4117.4117.4117.41-0.46%
Jan 12, 202617.4917.4917.4917.4917.490.69%
Jan 9, 202617.3717.3717.3717.3717.370.75%
Jan 8, 202617.2417.2417.2417.2417.24-0.12%
Jan 7, 202617.2617.2617.2617.2617.26-0.29%
Jan 6, 202617.3117.3117.3117.3117.310.52%
Jan 5, 202617.2217.2217.2217.2217.221.29%
Jan 2, 202617.0017.0017.0017.0017.000.95%
Dec 31, 202516.8416.8416.8416.8416.84-0.41%
Dec 30, 202516.9116.9116.9116.9116.910.18%
Dec 29, 202516.8816.8816.8816.8816.88-0.24%
Dec 26, 202516.9216.9216.9216.9216.92-
Dec 24, 202516.9216.9216.9216.9216.92-0.12%
Dec 23, 202516.9416.9416.9416.9416.940.83%