Goldman Sachs International T/M Eq Instl (GHTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.25 (1.58%)
Aug 22, 2025, 4:00 PM EDT
GHTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 1.58% |
| Aug 21, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.32% |
| Aug 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Aug 19, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.38% |
| Aug 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.06% |
| Aug 15, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.51% |
| Aug 14, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
| Aug 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.51% |
| Aug 12, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.36% |
| Aug 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.32% |
| Aug 8, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.19% |
| Aug 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Aug 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.79% |
| Aug 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.13% |
| Aug 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.53% |
| Aug 1, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Jul 31, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| Jul 30, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.66% |
| Jul 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Jul 28, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.69% |
| Jul 25, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.13% |
| Jul 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.84% |
| Jul 23, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.77% |
| Jul 22, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.79% |
| Jul 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.46% |
| Jul 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Jul 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.60% |
| Jul 16, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.20% |
| Jul 15, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.12% |
| Jul 14, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.13% |
| Jul 11, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.92% |
| Jul 10, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.07% |
| Jul 9, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.59% |
| Jul 8, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.66% |
| Jul 7, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.92% |
| Jul 3, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Jul 2, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jul 1, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| Jun 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jun 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.66% |
| Jun 26, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Jun 25, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jun 24, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 1.15% |
| Jun 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.54% |
| Jun 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.81% |
| Jun 18, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.20% |
| Jun 17, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.46% |
| Jun 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |
| Jun 13, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.19% |
| Jun 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.20% |