Goldman Sachs International Tax-Managed Equity Fund Institutional Class (GHTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.82
-0.24 (-1.33%)
At close: Feb 5, 2026
GHTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.06% |
| Feb 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.67% |
| Feb 2, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.50% |
| Jan 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Jan 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.33% |
| Jan 28, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
| Jan 27, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 2.61% |
| Jan 26, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.34% |
| Jan 23, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 1.08% |
| Jan 22, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.57% |
| Jan 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.75% |
| Jan 20, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.43% |
| Jan 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Jan 15, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.06% |
| Jan 14, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jan 13, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Jan 12, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.69% |
| Jan 9, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.75% |
| Jan 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Jan 7, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Jan 6, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Jan 5, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| Jan 2, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.95% |
| Dec 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Dec 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Dec 29, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Dec 26, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Dec 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Dec 22, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Dec 19, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Dec 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.36% |
| Dec 17, 2025 | 16.48 | 16.48 | 16.48 | 16.85 | 16.48 | -0.88% |
| Dec 16, 2025 | 16.63 | 16.63 | 16.63 | 17.00 | 16.63 | -0.64% |
| Dec 15, 2025 | 16.74 | 16.74 | 16.74 | 17.11 | 16.74 | 0.77% |
| Dec 12, 2025 | 16.61 | 16.61 | 16.61 | 16.98 | 16.61 | -0.70% |
| Dec 11, 2025 | 16.73 | 16.73 | 16.73 | 17.10 | 16.73 | 0.29% |
| Dec 10, 2025 | 16.68 | 16.68 | 16.68 | 17.05 | 16.68 | 1.55% |
| Dec 9, 2025 | 16.42 | 16.42 | 16.42 | 16.79 | 16.42 | -0.36% |
| Dec 8, 2025 | 16.48 | 16.48 | 16.48 | 16.85 | 16.48 | 0.06% |
| Dec 5, 2025 | 16.47 | 16.47 | 16.47 | 16.84 | 16.47 | -0.06% |
| Dec 4, 2025 | 16.48 | 16.48 | 16.48 | 16.85 | 16.48 | -0.06% |
| Dec 3, 2025 | 16.49 | 16.49 | 16.49 | 16.86 | 16.49 | 0.66% |
| Dec 2, 2025 | 16.39 | 16.39 | 16.39 | 16.75 | 16.39 | 0.66% |
| Dec 1, 2025 | 16.28 | 16.28 | 16.28 | 16.64 | 16.28 | -0.54% |
| Nov 28, 2025 | 16.37 | 16.37 | 16.37 | 16.73 | 16.37 | 0.48% |
| Nov 26, 2025 | 16.29 | 16.29 | 16.29 | 16.65 | 16.29 | 2.40% |
| Nov 25, 2025 | 15.91 | 15.91 | 15.91 | 16.26 | 15.91 | 0.12% |
| Nov 21, 2025 | 15.89 | 15.89 | 15.89 | 16.24 | 15.89 | 1.31% |
| Nov 20, 2025 | 15.68 | 15.68 | 15.68 | 16.03 | 15.68 | -1.05% |