Goldman Sachs International Tax-Managed Equity Fund Institutional Class (GHTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.26
+0.01 (0.07%)
May 5, 2025, 4:00 PM EDT
GHTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| May 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.49% |
| May 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| May 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.14% |
| May 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
| May 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.57% |
| May 1, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
| Apr 30, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.57% |
| Apr 29, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Apr 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.86% |
| Apr 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.22% |
| Apr 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.54% |
| Apr 23, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
| Apr 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Apr 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.90% |
| Apr 16, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.15% |
| Apr 15, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Apr 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| Apr 11, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.51% |
| Apr 10, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.09% |
| Apr 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 6.54% |
| Apr 8, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Apr 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -2.43% |
| Apr 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -6.71% |
| Apr 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.70% |
| Apr 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.07% |
| Apr 1, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.07% |
| Mar 31, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.96% |
| Mar 28, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.80% |
| Mar 27, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Mar 26, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.23% |
| Mar 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Mar 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Mar 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
| Mar 20, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.72% |
| Mar 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Mar 18, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Mar 17, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.09% |
| Mar 14, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.92% |
| Mar 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Mar 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Mar 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.65% |
| Mar 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Mar 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Mar 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.65% |
| Mar 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Mar 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% |
| Feb 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |