Goldman Sachs International Tax-Managed Equity Fund Institutional Class (GHTMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.29
-0.16 (-1.19%)
Feb 24, 2025, 2:09 PM EST
GHTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.66% |
| Mar 12, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Mar 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.44% |
| Mar 10, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -2.65% |
| Mar 7, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.94% |
| Mar 6, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.72% |
| Mar 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 2.65% |
| Mar 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.44% |
| Mar 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.12% |
| Feb 28, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| Feb 27, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -1.04% |
| Feb 26, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
| Feb 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
| Feb 24, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.19% |
| Feb 21, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Feb 20, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Feb 19, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.04% |
| Feb 18, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Feb 14, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Feb 13, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.66% |
| Feb 12, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Feb 11, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.61% |
| Feb 10, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.54% |
| Feb 7, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Feb 6, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Feb 5, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.08% |
| Feb 4, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.17% |
| Feb 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.77% |
| Jan 31, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
| Jan 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.09% |
| Jan 29, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Jan 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Jan 27, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31% |
| Jan 24, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Jan 23, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.70% |
| Jan 22, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Jan 21, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.92% |
| Jan 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.40% |
| Jan 16, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Jan 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.06% |
| Jan 14, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Jan 13, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.49% |
| Jan 10, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.77% |
| Jan 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Jan 7, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Jan 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.89% |
| Jan 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jan 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Dec 31, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Dec 30, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.56% |