GHTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Aug 13, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Aug 4, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Aug 3, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 31, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	2.63%
Jul 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Jul 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jul 27, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jul 24, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jul 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.11%
Jul 22, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	1.62%
Jul 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jul 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Jul 14, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-1.37%
Jul 10, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jul 9, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Jul 7, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Jul 2, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
Jul 1, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%
Jun 30, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Jun 29, 2026	19.07	19.07	19.07	19.07	19.07	1.01%
Jun 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.37%
Jun 25, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Jun 24, 2026	18.83	18.83	18.83	18.83	18.83	-0.16%
Jun 23, 2026	18.86	18.86	18.86	18.86	18.86	-2.58%
Jun 22, 2026	19.36	19.36	19.36	19.36	19.36	0.47%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	1.00%
Jun 17, 2026	19.08	19.08	19.08	19.08	19.08	-0.52%
Jun 16, 2026	19.18	19.18	19.18	19.18	19.18	0.10%
Jun 15, 2026	19.16	19.16	19.16	19.16	19.16	1.11%
Jun 12, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Jun 11, 2026	18.88	18.88	18.88	18.88	18.88	2.94%
Jun 10, 2026	18.34	18.34	18.34	18.34	18.34	-1.66%
Jun 9, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Jun 5, 2026	18.54	18.54	18.54	18.54	18.54	-2.63%
Jun 4, 2026	19.04	19.04	19.04	19.04	19.04	0.47%