Goldman Sachs International Tax-Managed Equity Fund Institutional Class (GHTMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.07 (-0.39%)
At close: Apr 28, 2026
GHTMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.39% |
| Apr 27, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.55% |
| Apr 24, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.33% |
| Apr 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.66% |
| Apr 22, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.44% |
| Apr 21, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.09% |
| Apr 20, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.43% |
| Apr 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.03% |
| Apr 16, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
| Apr 15, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.59% |
| Apr 14, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.38% |
| Apr 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.71% |
| Apr 10, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Apr 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Apr 8, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 4.19% |
| Apr 7, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.06% |
| Apr 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Apr 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.79% |
| Apr 1, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.78% |
| Mar 31, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 3.20% |
| Mar 30, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| Mar 27, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| Mar 26, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.31% |
| Mar 25, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.82% |
| Mar 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Mar 23, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 2.03% |
| Mar 20, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -3.29% |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Mar 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.59% |
| Mar 17, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Mar 16, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.68% |
| Mar 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.09% |
| Mar 12, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.91% |
| Mar 11, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Mar 10, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Mar 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Mar 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -1.07% |
| Mar 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.36% |
| Mar 4, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
| Mar 3, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -3.26% |
| Mar 2, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.89% |
| Feb 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.32% |
| Feb 26, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.58% |
| Feb 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.95% |
| Feb 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.69% |
| Feb 23, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Feb 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.69% |
| Feb 19, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| Feb 18, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| Feb 17, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |