GHTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.76%
May 18, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
May 15, 2026	18.33	18.33	18.33	18.33	18.33	-2.08%
May 14, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
May 13, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
May 12, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
May 8, 2026	18.65	18.65	18.65	18.65	18.65	1.08%
May 7, 2026	18.45	18.45	18.45	18.45	18.45	-1.34%
May 6, 2026	18.70	18.70	18.70	18.70	18.70	2.47%
May 5, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
May 4, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
May 1, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Apr 30, 2026	18.36	18.36	18.36	18.36	18.36	2.40%
Apr 29, 2026	17.93	17.93	17.93	17.93	17.93	-0.83%
Apr 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.39%
Apr 27, 2026	18.15	18.15	18.15	18.15	18.15	-0.55%
Apr 24, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Apr 23, 2026	18.19	18.19	18.19	18.19	18.19	-0.66%
Apr 22, 2026	18.31	18.31	18.31	18.31	18.31	0.44%
Apr 21, 2026	18.23	18.23	18.23	18.23	18.23	-2.09%
Apr 20, 2026	18.62	18.62	18.62	18.62	18.62	-0.43%
Apr 17, 2026	18.70	18.70	18.70	18.70	18.70	1.03%
Apr 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.05%
Apr 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.59%
Apr 14, 2026	18.63	18.63	18.63	18.63	18.63	0.38%
Apr 13, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Apr 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Apr 9, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Apr 8, 2026	18.41	18.41	18.41	18.41	18.41	4.19%
Apr 7, 2026	17.67	17.67	17.67	17.67	17.67	0.06%
Apr 6, 2026	17.66	17.66	17.66	17.66	17.66	0.34%
Apr 2, 2026	17.60	17.60	17.60	17.60	17.60	-0.79%
Apr 1, 2026	17.74	17.74	17.74	17.74	17.74	1.78%
Mar 31, 2026	17.43	17.43	17.43	17.43	17.43	3.20%
Mar 30, 2026	16.89	16.89	16.89	16.89	16.89	0.36%
Mar 27, 2026	16.83	16.83	16.83	16.83	16.83	-0.65%
Mar 26, 2026	16.94	16.94	16.94	16.94	16.94	-2.31%
Mar 25, 2026	17.34	17.34	17.34	17.34	17.34	1.82%
Mar 24, 2026	17.03	17.03	17.03	17.03	17.03	-0.23%
Mar 23, 2026	17.07	17.07	17.07	17.07	17.07	2.03%
Mar 20, 2026	16.73	16.73	16.73	16.73	16.73	-3.29%
Mar 19, 2026	17.30	17.30	17.30	17.30	17.30	-0.23%
Mar 18, 2026	17.34	17.34	17.34	17.34	17.34	-1.59%
Mar 17, 2026	17.62	17.62	17.62	17.62	17.62	0.34%
Mar 16, 2026	17.56	17.56	17.56	17.56	17.56	1.68%
Mar 13, 2026	17.27	17.27	17.27	17.27	17.27	-1.09%
Mar 12, 2026	17.46	17.46	17.46	17.46	17.46	-1.91%
Mar 11, 2026	17.80	17.80	17.80	17.80	17.80	-0.06%
Mar 10, 2026	17.81	17.81	17.81	17.81	17.81	0.68%