GHTMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.89%
Sep 9, 2026	19.16	19.16	19.16	19.16	19.16	-0.98%
Sep 8, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Sep 4, 2026	19.48	19.48	19.48	19.48	19.48	-
Sep 3, 2026	19.48	19.48	19.48	19.48	19.48	1.19%
Sep 2, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Sep 1, 2026	19.22	19.22	19.22	19.22	19.22	-0.62%
Aug 31, 2026	19.34	19.34	19.34	19.34	19.34	-0.31%
Aug 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.41%
Aug 27, 2026	19.48	19.48	19.48	19.48	19.48	-0.15%
Aug 26, 2026	19.51	19.51	19.51	19.51	19.51	-0.26%
Aug 25, 2026	19.56	19.56	19.56	19.56	19.56	0.72%
Aug 24, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Aug 21, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
Aug 20, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.35	0.42%
Aug 18, 2026	19.27	19.27	19.27	19.27	19.27	-1.28%
Aug 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.31%
Aug 14, 2026	19.58	19.58	19.58	19.58	19.58	-0.15%
Aug 13, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Aug 12, 2026	19.52	19.52	19.52	19.52	19.52	0.26%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.05%
Aug 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.51%
Aug 7, 2026	19.56	19.56	19.56	19.56	19.56	1.03%
Aug 6, 2026	19.36	19.36	19.36	19.36	19.36	-0.36%
Aug 5, 2026	19.43	19.43	19.43	19.43	19.43	0.10%
Aug 4, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Aug 3, 2026	19.19	19.19	19.19	19.19	19.19	0.58%
Jul 31, 2026	19.08	19.08	19.08	19.08	19.08	-0.37%
Jul 30, 2026	19.15	19.15	19.15	19.15	19.15	2.63%
Jul 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Jul 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jul 27, 2026	18.78	18.78	18.78	18.78	18.78	0.48%
Jul 24, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jul 23, 2026	18.66	18.66	18.66	18.66	18.66	-1.11%
Jul 22, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jul 21, 2026	18.84	18.84	18.84	18.84	18.84	1.62%
Jul 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
Jul 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.74%
Jul 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Jul 15, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Jul 14, 2026	18.86	18.86	18.86	18.86	18.86	0.59%
Jul 13, 2026	18.75	18.75	18.75	18.75	18.75	-1.37%
Jul 10, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Jul 9, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Jul 7, 2026	19.00	19.00	19.00	19.00	19.00	-1.66%
Jul 6, 2026	19.32	19.32	19.32	19.32	19.32	0.99%
Jul 2, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
Jul 1, 2026	18.92	18.92	18.92	18.92	18.92	-1.05%