Goldman Sachs International T/M Eq R6 (GHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
+0.01 (0.06%)
Oct 31, 2025, 4:00 PM EDT
GHTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Nov 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| Nov 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Oct 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Oct 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Oct 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Oct 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Oct 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.04% |
| Oct 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Oct 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Oct 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Oct 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Oct 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Oct 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Oct 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Oct 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Oct 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Oct 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Oct 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.10% |
| Oct 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Oct 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Oct 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| Oct 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - |
| Oct 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Oct 2, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Oct 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Sep 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Sep 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Sep 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.07% |
| Sep 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Sep 24, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| Sep 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Sep 22, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Sep 19, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Sep 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Sep 17, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| Sep 16, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.06% |
| Sep 15, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.82% |
| Sep 12, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.38% |
| Sep 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.14% |
| Sep 10, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.25% |
| Sep 9, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25% |
| Sep 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.02% |
| Sep 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.32% |
| Sep 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Sep 3, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.26% |
| Sep 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Aug 29, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Aug 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.58% |
| Aug 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.45% |