Goldman Sachs International Tax-Managed Equity Fund Class R6 (GHTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.35
+0.06 (0.42%)
May 16, 2025, 4:00 PM EDT
GHTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| May 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| May 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| May 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| May 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| May 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| May 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.56% |
| May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| May 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| May 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| May 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| May 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| May 6, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| May 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.65% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Apr 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Apr 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Apr 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.48% |
| Apr 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Apr 22, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.20% |
| Apr 21, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.30% |
| Apr 17, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.91% |
| Apr 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.15% |
| Apr 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Apr 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.47% |
| Apr 11, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.45% |
| Apr 10, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.10% |
| Apr 9, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 6.59% |
| Apr 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.08% |
| Apr 7, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.44% |
| Apr 4, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -6.69% |
| Apr 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.72% |
| Apr 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.07% |
| Apr 1, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.07% |
| Mar 31, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.96% |
| Mar 28, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.81% |
| Mar 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.22% |
| Mar 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.31% |
| Mar 25, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Mar 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.07% |
| Mar 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.58% |
| Mar 20, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.72% |
| Mar 19, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| Mar 18, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | - |
| Mar 17, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.10% |