Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Class R6 (GHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
0.00 (0.00%)
At close: Apr 1, 2026

GHTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.6117.6117.6117.6117.611.79%
Mar 31, 202617.3017.3017.3017.3017.303.16%
Mar 30, 202616.7716.7716.7716.7716.770.36%
Mar 27, 202616.7116.7116.7116.7116.71-0.59%
Mar 26, 202616.8116.8116.8116.8116.81-2.32%
Mar 25, 202617.2117.2117.2117.2117.211.83%
Mar 24, 202616.9016.9016.9016.9016.90-0.24%
Mar 23, 202616.9416.9416.9416.9416.941.99%
Mar 20, 202616.6116.6116.6116.6116.61-3.21%
Mar 19, 202617.1617.1617.1617.1617.16-0.29%
Mar 18, 202617.2117.2117.2117.2117.21-1.60%
Mar 17, 202617.4917.4917.4917.4917.490.34%
Mar 16, 202617.4317.4317.4317.4317.431.69%
Mar 13, 202617.1417.1417.1417.1417.14-1.04%
Mar 12, 202617.3217.3217.3217.3217.32-1.93%
Mar 11, 202617.6617.6617.6617.6617.66-0.06%
Mar 10, 202617.6717.6717.6717.6717.670.63%
Mar 9, 202617.5617.5617.5617.5617.560.52%
Mar 6, 202617.4717.4717.4717.4717.47-1.08%
Mar 5, 202617.6617.6617.6617.6617.66-2.38%
Mar 4, 202618.0918.0918.0918.0918.090.78%
Mar 3, 202617.9517.9517.9517.9517.95-3.23%
Mar 2, 202618.5518.5518.5518.5518.55-1.90%
Feb 27, 202618.9118.9118.9118.9118.910.37%
Feb 26, 202618.8418.8418.8418.8418.84-0.63%
Feb 25, 202618.9618.9618.9618.9618.961.01%
Feb 24, 202618.7718.7718.7718.7718.770.64%
Feb 23, 202618.6518.6518.6518.6518.65-0.37%
Feb 20, 202618.7218.7218.7218.7218.720.70%
Feb 19, 202618.5918.5918.5918.5918.59-
Feb 18, 202618.5918.5918.5918.5918.590.38%
Feb 17, 202618.5218.5218.5218.5218.520.38%
Feb 13, 202618.4518.4518.4518.4518.450.38%
Feb 12, 202618.3818.3818.3818.3818.38-0.70%
Feb 11, 202618.5118.5118.5118.5118.510.65%
Feb 10, 202618.3918.3918.3918.3918.39-0.16%
Feb 9, 202618.4218.4218.4218.4218.421.54%
Feb 6, 202618.1418.1418.1418.1418.142.54%
Feb 5, 202617.6917.6917.6917.6917.69-1.28%
Feb 4, 202617.9217.9217.9217.9217.92-
Feb 3, 202617.9217.9217.9217.9217.920.73%
Feb 2, 202617.7917.7917.7917.7917.790.51%
Jan 30, 202617.7017.7017.7017.7017.70-1.12%
Jan 29, 202617.9017.9017.9017.9017.900.34%
Jan 28, 202617.8417.8417.8417.8417.84-0.78%
Jan 27, 202617.9817.9817.9817.9817.982.04%
Jan 26, 202617.6217.6217.6217.6217.620.28%
Jan 23, 202617.5717.5717.5717.5717.571.04%
Jan 22, 202617.3917.3917.3917.3917.390.58%
Jan 21, 202617.2917.2917.2917.2917.290.82%