Goldman Sachs International T/M Eq R6 (GHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
+0.02 (0.12%)
Dec 8, 2025, 9:30 AM EST
GHTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.50% |
| Dec 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Dec 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Dec 5, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Dec 4, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| Dec 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Dec 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Dec 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.54% |
| Nov 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Nov 26, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 2.42% |
| Nov 25, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.12% |
| Nov 21, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| Nov 20, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.06% |
| Nov 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.37% |
| Nov 18, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.28% |
| Nov 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.09% |
| Nov 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Nov 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.72% |
| Nov 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.85% |
| Nov 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Nov 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.35% |
| Nov 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Nov 6, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Nov 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.74% |
| Nov 4, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| Nov 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
| Oct 31, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Oct 30, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Oct 29, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.79% |
| Oct 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.12% |
| Oct 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.04% |
| Oct 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
| Oct 23, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.62% |
| Oct 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Oct 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.67% |
| Oct 20, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.62% |
| Oct 17, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Oct 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.37% |
| Oct 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| Oct 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.50% |
| Oct 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.01% |
| Oct 10, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -2.10% |
| Oct 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.74% |
| Oct 8, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| Oct 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| Oct 6, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.43% |
| Oct 3, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.31% |
| Oct 1, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Sep 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Sep 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |