Goldman Sachs International Tax-Managed Equity Fund Class R6 (GHTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.07
-0.07 (-0.58%)
Jan 13, 2025, 4:00 PM EST
GHTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Jan 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Jan 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Jan 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Jan 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Jan 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Jan 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Dec 31, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Dec 30, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Dec 27, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Dec 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.24% |
| Dec 24, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Dec 23, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.99% |
| Dec 20, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Dec 19, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.70% |
| Dec 18, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -2.18% |
| Dec 17, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.46% |
| Dec 16, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -1.45% |
| Dec 13, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Dec 12, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.61% |
| Dec 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.76% |
| Dec 10, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Dec 9, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
| Dec 6, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.38% |
| Dec 5, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| Dec 4, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.15% |
| Dec 3, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.69% |
| Dec 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Nov 29, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.49% |
| Nov 27, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Nov 26, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Nov 25, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Nov 22, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.32% |
| Nov 21, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Nov 20, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Nov 19, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Nov 18, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.79% |
| Nov 15, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.71% |
| Nov 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | - |
| Nov 13, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.47% |
| Nov 12, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -1.70% |
| Nov 11, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.08% |
| Nov 8, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% |
| Nov 7, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.47% |
| Nov 6, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.30% |
| Nov 5, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.24% |
| Nov 4, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.08% |
| Nov 1, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.47% |
| Oct 31, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Oct 30, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.54% |
| Oct 29, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Oct 28, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Oct 25, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Oct 24, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Oct 23, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| Oct 22, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.53% |
| Oct 21, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.13% |
| Oct 18, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.38% |
| Oct 17, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Oct 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Oct 15, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.35% |
| Oct 14, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Oct 11, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.61% |
| Oct 10, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| Oct 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Oct 8, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Oct 7, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.68% |
| Oct 4, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Oct 3, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Oct 2, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.22% |
| Oct 1, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.82% |
| Sep 30, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.17% |
| Sep 27, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Sep 26, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
| Sep 25, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.67% |
| Sep 24, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.37% |
| Sep 23, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Sep 20, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.96% |
| Sep 19, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 2.12% |
| Sep 18, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Sep 17, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.53% |
| Sep 16, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Sep 13, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.15% |
| Sep 12, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Sep 11, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| Sep 10, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Sep 9, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.93% |
| Sep 6, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -1.89% |
| Sep 5, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Sep 4, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.45% |
| Sep 3, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.63% |
| Aug 30, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Aug 29, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.52% |
| Aug 28, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Aug 27, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Aug 26, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
| Aug 23, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.59% |
| Aug 22, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.45% |
| Aug 21, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.76% |
| Aug 20, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |