Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Class R6 (GHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
0.00 (0.00%)
Feb 4, 2026, 9:30 AM EST

GHTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202617.9217.9217.9217.9217.92-
Feb 3, 202617.9217.9217.9217.9217.920.73%
Feb 2, 202617.7917.7917.7917.7917.790.51%
Jan 30, 202617.7017.7017.7017.7017.70-1.12%
Jan 29, 202617.9017.9017.9017.9017.900.34%
Jan 28, 202617.8417.8417.8417.8417.84-0.78%
Jan 27, 202617.9817.9817.9817.9817.982.63%
Jan 26, 202617.5217.5217.5217.5217.52-0.28%
Jan 23, 202617.5717.5717.5717.5717.571.04%
Jan 22, 202617.3917.3917.3917.3917.390.58%
Jan 21, 202617.2917.2917.2917.2917.290.82%
Jan 20, 202617.1517.1517.1517.1517.15-1.49%
Jan 16, 202617.4117.4117.4117.4117.410.29%
Jan 15, 202617.3617.3617.3617.3617.36-0.06%
Jan 14, 202617.3717.3717.3717.3717.370.52%
Jan 13, 202617.2817.2817.2817.2817.28-0.46%
Jan 12, 202617.3617.3617.3617.3617.360.70%
Jan 9, 202617.2417.2417.2417.2417.240.76%
Jan 8, 202617.1117.1117.1117.1117.11-0.12%
Jan 7, 202617.1317.1317.1317.1317.13-0.29%
Jan 6, 202617.1817.1817.1817.1817.180.53%
Jan 5, 202617.0917.0917.0917.0917.091.30%
Jan 2, 202616.8716.8716.8716.8716.870.96%
Dec 31, 202516.7116.7116.7116.7116.71-0.42%
Dec 30, 202516.7816.7816.7816.7816.780.18%
Dec 29, 202516.7516.7516.7516.7516.75-0.24%
Dec 26, 202516.7916.7916.7916.7916.79-
Dec 24, 202516.7916.7916.7916.7916.79-0.12%
Dec 23, 202516.8116.8116.8116.8116.810.84%
Dec 22, 202516.6716.6716.6716.6716.670.36%
Dec 19, 202516.6116.6116.6116.6116.610.73%
Dec 18, 202516.4916.4916.4916.4916.49-1.43%
Dec 17, 202516.3616.3616.3616.7316.36-0.83%
Dec 16, 202516.5016.5016.5016.8716.50-0.65%
Dec 15, 202516.6116.6116.6116.9816.610.77%
Dec 12, 202516.4816.4816.4816.8516.48-0.77%
Dec 11, 202516.6116.6116.6116.9816.610.35%
Dec 10, 202516.5516.5516.5516.9216.551.50%
Dec 9, 202516.3016.3016.3016.6716.30-0.36%
Dec 8, 202516.3616.3616.3616.7316.360.12%
Dec 5, 202516.3416.3416.3416.7116.34-0.06%
Dec 4, 202516.3516.3516.3516.7216.35-0.06%
Dec 3, 202516.3616.3616.3616.7316.360.66%
Dec 2, 202516.2616.2616.2616.6216.260.61%
Dec 1, 202516.1616.1616.1616.5216.16-0.54%
Nov 28, 202516.2516.2516.2516.6116.250.48%
Nov 26, 202516.1716.1716.1716.5316.172.42%
Nov 25, 202515.7915.7915.7916.1415.790.12%
Nov 21, 202515.7715.7715.7716.1215.771.32%
Nov 20, 202515.5615.5615.5615.9115.56-1.06%