Goldman Sachs International Tax-Managed Equity Fund Class R6 (GHTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.12
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GHTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jul 2, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Jul 1, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Jun 30, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.46% |
| Jun 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
| Jun 26, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.21% |
| Jun 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| Jun 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.15% |
| Jun 23, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.55% |
| Jun 20, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.75% |
| Jun 18, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.14% |
| Jun 17, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.47% |
| Jun 16, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Jun 13, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.19% |
| Jun 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.21% |
| Jun 11, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
| Jun 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Jun 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
| Jun 6, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.27% |
| Jun 5, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Jun 4, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Jun 3, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.67% |
| Jun 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.36% |
| May 30, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.41% |
| May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% |
| May 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.15% |
| May 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.23% |
| May 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.27% |
| May 22, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| May 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| May 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| May 19, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.05% |
| May 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| May 15, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.56% |
| May 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.50% |
| May 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| May 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| May 9, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| May 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.56% |
| May 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| May 6, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| May 2, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.65% |
| May 1, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Apr 30, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.57% |
| Apr 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.22% |
| Apr 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.94% |
| Apr 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Apr 24, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.48% |
| Apr 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |