Goldman Sachs International Tax-Managed Equity Fund Class R6 (GHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.72
-0.10 (-0.72%)
Mar 6, 2025, 4:00 PM EST

GHTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202513.5213.5213.5213.5213.520.82%
Mar 11, 202513.4113.4113.4113.4113.41-0.52%
Mar 10, 202513.4813.4813.4813.4813.48-2.67%
Mar 7, 202513.8513.8513.8513.8513.850.95%
Mar 6, 202513.7213.7213.7213.7213.72-0.72%
Mar 5, 202513.8213.8213.8213.8213.822.67%
Mar 4, 202513.4613.4613.4613.4613.460.52%
Mar 3, 202513.3913.3913.3913.3913.391.06%
Feb 28, 202513.2513.2513.2513.2513.250.53%
Feb 27, 202513.1813.1813.1813.1813.18-1.05%
Feb 26, 202513.3213.3213.3213.3213.320.08%
Feb 25, 202513.3113.3113.3113.3113.310.91%
Feb 24, 202513.1913.1913.1913.1913.19-1.20%
Feb 21, 202513.3513.3513.3513.3513.350.30%
Feb 20, 202513.3113.3113.3113.3113.310.30%
Feb 19, 202513.2713.2713.2713.2713.27-1.04%
Feb 18, 202513.4113.4113.4113.4113.410.52%
Feb 14, 202513.3413.3413.3413.3413.34-0.15%
Feb 13, 202513.3613.3613.3613.3613.361.67%
Feb 12, 202513.1413.1413.1413.1413.140.23%
Feb 11, 202513.1113.1113.1113.1113.110.61%
Feb 10, 202513.0313.0313.0313.0313.030.54%
Feb 7, 202512.9612.9612.9612.9612.96-0.77%
Feb 6, 202513.0613.0613.0613.0613.060.31%
Feb 5, 202513.0213.0213.0213.0213.021.09%
Feb 4, 202512.8812.8812.8812.8812.881.10%
Feb 3, 202512.7412.7412.7412.7412.74-0.70%
Jan 31, 202512.8312.8312.8312.8312.83-0.54%
Jan 30, 202512.9012.9012.9012.9012.901.02%
Jan 29, 202512.7712.7712.7712.7712.77-
Jan 28, 202512.7712.7712.7712.7712.77-0.16%
Jan 27, 202512.7912.7912.7912.7912.79-0.23%
Jan 24, 202512.8212.8212.8212.8212.820.39%
Jan 23, 202512.7712.7712.7712.7712.770.71%
Jan 22, 202512.6812.6812.6812.6812.680.32%
Jan 21, 202512.6412.6412.6412.6412.641.85%
Jan 17, 202512.4112.4112.4112.4112.410.49%
Jan 16, 202512.3512.3512.3512.3512.350.41%
Jan 15, 202512.3012.3012.3012.3012.301.15%
Jan 14, 202512.1612.1612.1612.1612.160.75%
Jan 13, 202512.0712.0712.0712.0712.07-0.58%
Jan 10, 202512.1412.1412.1412.1412.14-1.70%
Jan 8, 202512.3512.3512.3512.3512.350.08%
Jan 7, 202512.3412.3412.3412.3412.34-0.40%
Jan 6, 202512.3912.3912.3912.3912.390.90%
Jan 3, 202512.2812.2812.2812.2812.280.49%
Jan 2, 202512.2212.2212.2212.2212.22-0.24%
Dec 31, 202412.2512.2512.2512.2512.25-0.24%
Dec 30, 202412.2812.2812.2812.2812.28-0.49%
Dec 27, 202412.3412.3412.3412.3412.340.08%