Goldman Sachs International Tax-Managed Equity Fund Class R6 (GHTRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.72
-0.10 (-0.72%)
Mar 6, 2025, 4:00 PM EST
GHTRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.82% |
| Mar 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.52% |
| Mar 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.67% |
| Mar 7, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| Mar 6, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72% |
| Mar 5, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 2.67% |
| Mar 4, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Mar 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.06% |
| Feb 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Feb 27, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.05% |
| Feb 26, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Feb 25, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.91% |
| Feb 24, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.20% |
| Feb 21, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.30% |
| Feb 20, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.30% |
| Feb 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.04% |
| Feb 18, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Feb 14, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.15% |
| Feb 13, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.67% |
| Feb 12, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Feb 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.61% |
| Feb 10, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.54% |
| Feb 7, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.77% |
| Feb 6, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.31% |
| Feb 5, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Feb 4, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Feb 3, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.70% |
| Jan 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.54% |
| Jan 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.02% |
| Jan 29, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jan 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Jan 27, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23% |
| Jan 24, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Jan 23, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.71% |
| Jan 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Jan 21, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.85% |
| Jan 17, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
| Jan 16, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% |
| Jan 15, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.15% |
| Jan 14, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Jan 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Jan 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.70% |
| Jan 8, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Jan 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.40% |
| Jan 6, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.90% |
| Jan 3, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.49% |
| Jan 2, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Dec 31, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Dec 30, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.49% |
| Dec 27, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |