Skip to main content
logo
Goldman Sachs International Tax-Managed Equity Fund Class R6 (GHTRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
-0.19 (-1.08%)
At close: Mar 6, 2026

GHTRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.4717.4717.4717.4717.47-1.08%
Mar 5, 202617.6617.6617.6617.6617.66-2.38%
Mar 4, 202618.0918.0918.0918.0918.090.78%
Mar 3, 202617.9517.9517.9517.9517.95-3.23%
Mar 2, 202618.5518.5518.5518.5518.55-1.90%
Feb 27, 202618.9118.9118.9118.9118.910.37%
Feb 26, 202618.8418.8418.8418.8418.84-0.63%
Feb 25, 202618.9618.9618.9618.9618.961.01%
Feb 24, 202618.7718.7718.7718.7718.770.64%
Feb 23, 202618.6518.6518.6518.6518.65-0.37%
Feb 20, 202618.7218.7218.7218.7218.720.70%
Feb 19, 202618.5918.5918.5918.5918.59-
Feb 18, 202618.5918.5918.5918.5918.590.38%
Feb 17, 202618.5218.5218.5218.5218.520.38%
Feb 13, 202618.4518.4518.4518.4518.450.38%
Feb 12, 202618.3818.3818.3818.3818.38-0.70%
Feb 11, 202618.5118.5118.5118.5118.510.65%
Feb 10, 202618.3918.3918.3918.3918.39-0.16%
Feb 9, 202618.4218.4218.4218.4218.421.54%
Feb 6, 202618.1418.1418.1418.1418.142.54%
Feb 5, 202617.6917.6917.6917.6917.69-1.28%
Feb 4, 202617.9217.9217.9217.9217.92-
Feb 3, 202617.9217.9217.9217.9217.920.73%
Feb 2, 202617.7917.7917.7917.7917.790.51%
Jan 30, 202617.7017.7017.7017.7017.70-1.12%
Jan 29, 202617.9017.9017.9017.9017.900.34%
Jan 28, 202617.8417.8417.8417.8417.84-0.78%
Jan 27, 202617.9817.9817.9817.9817.982.63%
Jan 26, 202617.5217.5217.5217.5217.52-0.28%
Jan 23, 202617.5717.5717.5717.5717.571.04%
Jan 22, 202617.3917.3917.3917.3917.390.58%
Jan 21, 202617.2917.2917.2917.2917.290.82%
Jan 20, 202617.1517.1517.1517.1517.15-1.49%
Jan 16, 202617.4117.4117.4117.4117.410.29%
Jan 15, 202617.3617.3617.3617.3617.36-0.06%
Jan 14, 202617.3717.3717.3717.3717.370.52%
Jan 13, 202617.2817.2817.2817.2817.28-0.46%
Jan 12, 202617.3617.3617.3617.3617.360.70%
Jan 9, 202617.2417.2417.2417.2417.240.76%
Jan 8, 202617.1117.1117.1117.1117.11-0.12%
Jan 7, 202617.1317.1317.1317.1317.13-0.29%
Jan 6, 202617.1817.1817.1817.1817.180.53%
Jan 5, 202617.0917.0917.0917.0917.091.30%
Jan 2, 202616.8716.8716.8716.8716.870.96%
Dec 31, 202516.7116.7116.7116.7116.71-0.42%
Dec 30, 202516.7816.7816.7816.7816.780.18%
Dec 29, 202516.7516.7516.7516.7516.75-0.24%
Dec 26, 202516.7916.7916.7916.7916.79-
Dec 24, 202516.7916.7916.7916.7916.79-0.12%
Dec 23, 202516.8116.8116.8116.8116.810.84%