GHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Apr 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Apr 22, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Apr 21, 2026	18.09	18.09	18.09	18.09	18.09	-2.06%
Apr 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Apr 17, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Apr 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Apr 15, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Apr 14, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Apr 13, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Apr 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Apr 9, 2026	18.30	18.30	18.30	18.30	18.30	0.16%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	4.16%
Apr 7, 2026	17.54	17.54	17.54	17.54	17.54	0.06%
Apr 6, 2026	17.53	17.53	17.53	17.53	17.53	0.34%
Apr 2, 2026	17.47	17.47	17.47	17.47	17.47	-0.80%
Apr 1, 2026	17.61	17.61	17.61	17.61	17.61	1.79%
Mar 31, 2026	17.30	17.30	17.30	17.30	17.30	3.16%
Mar 30, 2026	16.77	16.77	16.77	16.77	16.77	0.36%
Mar 27, 2026	16.71	16.71	16.71	16.71	16.71	-0.59%
Mar 26, 2026	16.81	16.81	16.81	16.81	16.81	-2.32%
Mar 25, 2026	17.21	17.21	17.21	17.21	17.21	1.83%
Mar 24, 2026	16.90	16.90	16.90	16.90	16.90	-0.24%
Mar 23, 2026	16.94	16.94	16.94	16.94	16.94	1.99%
Mar 20, 2026	16.61	16.61	16.61	16.61	16.61	-3.21%
Mar 19, 2026	17.16	17.16	17.16	17.16	17.16	-0.29%
Mar 18, 2026	17.21	17.21	17.21	17.21	17.21	-1.60%
Mar 17, 2026	17.49	17.49	17.49	17.49	17.49	0.34%
Mar 16, 2026	17.43	17.43	17.43	17.43	17.43	1.69%
Mar 13, 2026	17.14	17.14	17.14	17.14	17.14	-1.04%
Mar 12, 2026	17.32	17.32	17.32	17.32	17.32	-1.93%
Mar 11, 2026	17.66	17.66	17.66	17.66	17.66	-0.06%
Mar 10, 2026	17.67	17.67	17.67	17.67	17.67	0.63%
Mar 9, 2026	17.56	17.56	17.56	17.56	17.56	0.52%
Mar 6, 2026	17.47	17.47	17.47	17.47	17.47	-1.08%
Mar 5, 2026	17.66	17.66	17.66	17.66	17.66	-2.38%
Mar 4, 2026	18.09	18.09	18.09	18.09	18.09	0.78%
Mar 3, 2026	17.95	17.95	17.95	17.95	17.95	-3.23%
Mar 2, 2026	18.55	18.55	18.55	18.55	18.55	-1.90%
Feb 27, 2026	18.91	18.91	18.91	18.91	18.91	0.37%
Feb 26, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%
Feb 25, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Feb 24, 2026	18.77	18.77	18.77	18.77	18.77	0.64%
Feb 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Feb 20, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Feb 19, 2026	18.59	18.59	18.59	18.59	18.59	-
Feb 18, 2026	18.59	18.59	18.59	18.59	18.59	0.38%
Feb 17, 2026	18.52	18.52	18.52	18.52	18.52	0.38%