GHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	18.08	18.08	18.08	18.08	18.08	-
Nov 5, 2026	18.08	18.08	18.08	18.08	18.08	-2.90%
Nov 4, 2026	18.62	18.62	18.62	18.62	18.62	2.20%
Nov 3, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Nov 2, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Oct 30, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
Oct 29, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Oct 28, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Oct 27, 2026	18.36	18.36	18.36	18.36	18.36	0.77%
Oct 26, 2026	18.22	18.22	18.22	18.22	18.22	0.61%
Oct 23, 2026	18.11	18.11	18.11	18.11	18.11	-0.82%
Oct 22, 2026	18.26	18.26	18.26	18.26	18.26	-1.30%
Oct 21, 2026	18.50	18.50	18.50	18.50	18.50	0.54%
Oct 20, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Oct 19, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Oct 16, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Oct 15, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Oct 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.81%
Oct 13, 2026	18.54	18.54	18.54	18.54	18.54	0.32%
Oct 12, 2026	18.48	18.48	18.48	18.48	18.48	-0.27%
Oct 9, 2026	18.53	18.53	18.53	18.53	18.53	0.71%
Oct 8, 2026	18.40	18.40	18.40	18.40	18.40	-0.76%
Oct 7, 2026	18.54	18.54	18.54	18.54	18.54	-1.33%
Oct 6, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
Oct 5, 2026	18.70	18.70	18.70	18.70	18.70	-
Oct 2, 2026	18.70	18.70	18.70	18.70	18.70	1.25%
Oct 1, 2026	18.47	18.47	18.47	18.47	18.47	-0.81%
Sep 30, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Sep 29, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Sep 28, 2026	18.77	18.77	18.77	18.77	18.77	-0.48%
Sep 25, 2026	18.86	18.86	18.86	18.86	18.86	1.07%
Sep 24, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Sep 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.47%
Sep 22, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Sep 21, 2026	18.95	18.95	18.95	18.95	18.95	1.12%
Sep 18, 2026	18.74	18.74	18.74	18.74	18.74	-0.95%
Sep 17, 2026	18.92	18.92	18.92	18.92	18.92	1.23%
Sep 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Sep 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.95%
Sep 11, 2026	19.02	19.02	19.02	19.02	19.02	0.96%
Sep 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Sep 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Sep 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Sep 4, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Sep 3, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Sep 2, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
Aug 31, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Aug 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%