GHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	19.12	19.12	19.12	19.12	19.12	0.95%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Jun 15, 2026	19.02	19.02	19.02	19.02	19.02	1.12%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	2.97%
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jun 8, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jun 5, 2026	18.40	18.40	18.40	18.40	18.40	-2.65%
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Jun 2, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
May 29, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
May 28, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
May 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
May 26, 2026	18.90	18.90	18.90	18.90	18.90	1.61%
May 22, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
May 21, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
May 20, 2026	18.45	18.45	18.45	18.45	18.45	1.43%
May 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
May 18, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
May 15, 2026	18.20	18.20	18.20	18.20	18.20	-2.05%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
May 7, 2026	18.31	18.31	18.31	18.31	18.31	-1.35%
May 6, 2026	18.56	18.56	18.56	18.56	18.56	2.48%
May 5, 2026	18.11	18.11	18.11	18.11	18.11	1.17%
May 4, 2026	17.90	17.90	17.90	17.90	17.90	-1.16%
May 1, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Apr 30, 2026	18.22	18.22	18.22	18.22	18.22	2.36%
Apr 29, 2026	17.80	17.80	17.80	17.80	17.80	-0.78%
Apr 28, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Apr 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Apr 24, 2026	18.11	18.11	18.11	18.11	18.11	0.33%
Apr 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.66%
Apr 22, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Apr 21, 2026	18.09	18.09	18.09	18.09	18.09	-2.06%
Apr 20, 2026	18.47	18.47	18.47	18.47	18.47	-0.48%
Apr 17, 2026	18.56	18.56	18.56	18.56	18.56	1.03%
Apr 16, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Apr 15, 2026	18.38	18.38	18.38	18.38	18.38	-0.59%
Apr 14, 2026	18.49	18.49	18.49	18.49	18.49	0.38%
Apr 13, 2026	18.42	18.42	18.42	18.42	18.42	0.71%
Apr 10, 2026	18.29	18.29	18.29	18.29	18.29	-0.05%
Apr 9, 2026	18.30	18.30	18.30	18.30	18.30	0.16%