GHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Jul 15, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jul 14, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-1.43%
Jul 10, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
Jul 6, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Jul 2, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%
Jun 30, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jun 29, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-2.55%
Jun 22, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Jun 18, 2026	19.12	19.12	19.12	19.12	19.12	0.95%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Jun 15, 2026	19.02	19.02	19.02	19.02	19.02	1.12%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	2.97%
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jun 8, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jun 5, 2026	18.40	18.40	18.40	18.40	18.40	-2.65%
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%
Jun 2, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Jun 1, 2026	18.84	18.84	18.84	18.84	18.84	-0.37%
May 29, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
May 28, 2026	18.80	18.80	18.80	18.80	18.80	0.16%
May 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
May 26, 2026	18.90	18.90	18.90	18.90	18.90	1.61%
May 22, 2026	18.60	18.60	18.60	18.60	18.60	0.05%
May 21, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
May 20, 2026	18.45	18.45	18.45	18.45	18.45	1.43%
May 19, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
May 18, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
May 15, 2026	18.20	18.20	18.20	18.20	18.20	-2.05%
May 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
May 13, 2026	18.62	18.62	18.62	18.62	18.62	1.09%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
May 11, 2026	18.50	18.50	18.50	18.50	18.50	-0.05%
May 8, 2026	18.51	18.51	18.51	18.51	18.51	1.09%
May 7, 2026	18.31	18.31	18.31	18.31	18.31	-1.35%
May 6, 2026	18.56	18.56	18.56	18.56	18.56	2.48%