GHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 10, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Sep 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.99%
Sep 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.72%
Sep 4, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Sep 3, 2026	19.33	19.33	19.33	19.33	19.33	1.15%
Sep 2, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Sep 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.68%
Aug 31, 2026	19.20	19.20	19.20	19.20	19.20	-0.26%
Aug 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.41%
Aug 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.15%
Aug 26, 2026	19.36	19.36	19.36	19.36	19.36	-0.26%
Aug 25, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Aug 24, 2026	19.27	19.27	19.27	19.27	19.27	-0.21%
Aug 21, 2026	19.31	19.31	19.31	19.31	19.31	1.10%
Aug 20, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%
Aug 19, 2026	19.20	19.20	19.20	19.20	19.20	0.42%
Aug 18, 2026	19.12	19.12	19.12	19.12	19.12	-1.29%
Aug 17, 2026	19.37	19.37	19.37	19.37	19.37	-0.31%
Aug 14, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Aug 13, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Aug 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Aug 7, 2026	19.41	19.41	19.41	19.41	19.41	0.99%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Aug 5, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Aug 3, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Jul 31, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Jul 30, 2026	19.00	19.00	19.00	19.00	19.00	2.59%
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jul 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jul 24, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Jul 22, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 21, 2026	18.70	18.70	18.70	18.70	18.70	1.63%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Jul 15, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jul 14, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-1.43%
Jul 10, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
Jul 6, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Jul 2, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%