GHTRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 13, 2026	19.47	19.47	19.47	19.47	19.47	0.52%
Aug 12, 2026	19.37	19.37	19.37	19.37	19.37	0.21%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.33	0.05%
Aug 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.46%
Aug 7, 2026	19.41	19.41	19.41	19.41	19.41	0.99%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Aug 5, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	1.16%
Aug 3, 2026	19.04	19.04	19.04	19.04	19.04	0.53%
Jul 31, 2026	18.94	18.94	18.94	18.94	18.94	-0.32%
Jul 30, 2026	19.00	19.00	19.00	19.00	19.00	2.59%
Jul 29, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jul 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%
Jul 27, 2026	18.64	18.64	18.64	18.64	18.64	0.49%
Jul 24, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
Jul 23, 2026	18.52	18.52	18.52	18.52	18.52	-1.12%
Jul 22, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 21, 2026	18.70	18.70	18.70	18.70	18.70	1.63%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.70%
Jul 17, 2026	18.53	18.53	18.53	18.53	18.53	-0.70%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	-0.90%
Jul 15, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jul 14, 2026	18.72	18.72	18.72	18.72	18.72	0.65%
Jul 13, 2026	18.60	18.60	18.60	18.60	18.60	-1.43%
Jul 10, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jul 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-1.62%
Jul 6, 2026	19.17	19.17	19.17	19.17	19.17	0.95%
Jul 2, 2026	18.99	18.99	18.99	18.99	18.99	1.12%
Jul 1, 2026	18.78	18.78	18.78	18.78	18.78	-1.05%
Jun 30, 2026	18.98	18.98	18.98	18.98	18.98	0.32%
Jun 29, 2026	18.92	18.92	18.92	18.92	18.92	1.01%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.73	-0.37%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Jun 24, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-2.55%
Jun 22, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Jun 18, 2026	19.12	19.12	19.12	19.12	19.12	0.95%
Jun 17, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Jun 16, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Jun 15, 2026	19.02	19.02	19.02	19.02	19.02	1.12%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	0.37%
Jun 11, 2026	18.74	18.74	18.74	18.74	18.74	2.97%
Jun 10, 2026	18.20	18.20	18.20	18.20	18.20	-1.67%
Jun 9, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
Jun 8, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jun 5, 2026	18.40	18.40	18.40	18.40	18.40	-2.65%
Jun 4, 2026	18.90	18.90	18.90	18.90	18.90	0.53%
Jun 3, 2026	18.80	18.80	18.80	18.80	18.80	-0.74%