Skip to main content
logo
GMO High Yield VI (GHVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
0.00 (0.00%)
At close: Aug 26, 2026

GHVIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4617.4617.4617.4617.46-
Aug 25, 202617.4617.4617.4617.4617.460.17%
Aug 24, 202617.4317.4317.4317.4317.430.11%
Aug 21, 202617.4117.4117.4117.4117.410.06%
Aug 20, 202617.4017.4017.4017.4017.40-0.17%
Aug 19, 202617.4317.4317.4317.4317.430.17%
Aug 18, 202617.4017.4017.4017.4017.40-0.11%
Aug 17, 202617.4217.4217.4217.4217.42-0.06%
Aug 14, 202617.4317.4317.4317.4317.43-0.06%
Aug 13, 202617.4417.4417.4417.4417.440.17%
Aug 12, 202617.4117.4117.4117.4117.410.12%
Aug 11, 202617.3917.3917.3917.3917.390.06%
Aug 10, 202617.3817.3817.3817.3817.38-0.11%
Aug 7, 202617.4017.4017.4017.4017.400.12%
Aug 6, 202617.3817.3817.3817.3817.38-0.06%
Aug 5, 202617.3917.3917.3917.3917.39-0.06%
Aug 4, 202617.4017.4017.4017.4017.400.35%
Aug 3, 202617.3417.3417.3417.3417.340.35%
Jul 31, 202617.2817.2817.2817.2817.28-0.06%
Jul 30, 202617.2917.2917.2917.2917.290.17%
Jul 29, 202617.2617.2617.2617.2617.26-0.17%
Jul 28, 202617.2917.2917.2917.2917.290.12%
Jul 27, 202617.2717.2717.2717.2717.270.12%
Jul 24, 202617.2517.2517.2517.2517.25-
Jul 23, 202617.2517.2517.2517.2517.25-0.35%
Jul 22, 202617.3117.3117.3117.3117.31-0.12%
Jul 21, 202617.3317.3317.3317.3317.33-0.06%
Jul 20, 202617.3417.3417.3417.3417.34-
Jul 17, 202617.3417.3417.3417.3417.34-0.12%
Jul 16, 202617.3617.3617.3617.3617.36-
Jul 15, 202617.3617.3617.3617.3617.360.12%
Jul 14, 202617.3417.3417.3417.3417.340.17%
Jul 13, 202617.3117.3117.3117.3117.31-0.17%
Jul 10, 202617.3417.3417.3417.3417.34-0.06%
Jul 9, 202617.3517.3517.3517.3517.350.12%
Jul 8, 202617.3317.3317.3317.3317.33-0.17%
Jul 7, 202617.3617.3617.3617.3617.36-0.12%
Jul 6, 202617.3817.3817.3817.3817.380.17%
Jul 2, 202617.3517.3517.3517.3517.350.23%
Jul 1, 202617.3117.3117.3117.3117.31-0.13%
Jun 30, 202617.5917.5917.5917.5917.33-
Jun 29, 202617.5917.5917.5917.5917.330.12%
Jun 26, 202617.5717.5717.5717.5717.310.06%
Jun 25, 202617.5617.5617.5617.5617.30-
Jun 24, 202617.5617.5617.5617.5617.300.11%
Jun 23, 202617.5417.5417.5417.5417.28-0.05%
Jun 22, 202617.5517.5517.5517.5517.29-0.12%
Jun 18, 202617.5717.5717.5717.5717.310.12%
Jun 17, 202617.5517.5517.5517.5517.29-0.17%
Jun 16, 202617.5817.5817.5817.5817.32-