Goldman Sachs High Yield Municipal Fund Class R6 (GHYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.90
+0.01 (0.11%)
At close: Jul 9, 2025

GHYSX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 21, 2017Jul 9, 2025Max ▾Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '25201820182019201920202020202120212022202220232023202420242025202502.0004.0006.008.0010.008.90

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 20258.908.908.908.908.900.11%
Jul 8, 20258.898.898.898.898.89-0.22%
Jul 7, 20258.918.918.918.918.91-0.11%
Jul 3, 20258.928.928.928.928.92-
Jul 2, 20258.928.928.928.928.92-
Jul 1, 20258.928.928.928.928.92-
Jun 30, 20258.928.928.928.928.920.11%
Jun 27, 20258.918.918.918.918.91-
Jun 26, 20258.918.918.918.918.910.11%
Jun 25, 20258.908.908.908.908.90-
Jun 24, 20258.908.908.908.908.90-0.11%
Jun 23, 20258.918.918.918.918.910.11%
Jun 20, 20258.908.908.908.908.90-
Jun 18, 20258.908.908.908.908.90-
Jun 17, 20258.908.908.908.908.90-
Jun 16, 20258.908.908.908.908.90-
Jun 13, 20258.908.908.908.908.90-0.22%
Jun 12, 20258.928.928.928.928.920.34%
Jun 11, 20258.898.898.898.898.890.11%
Jun 10, 20258.888.888.888.888.88-
Jun 9, 20258.888.888.888.888.88-
Jun 6, 20258.888.888.888.888.88-0.22%
Jun 5, 20258.908.908.908.908.900.11%
Jun 4, 20258.898.898.898.898.890.34%
Jun 3, 20258.868.868.868.868.86-0.11%
Jun 2, 20258.878.878.878.878.87-0.34%
May 30, 20258.908.908.908.908.90-0.11%
May 29, 20258.918.918.918.918.91-
May 28, 20258.918.918.918.918.91-0.11%
May 27, 20258.928.928.928.928.920.34%
May 23, 20258.898.898.898.898.890.23%
May 22, 20258.878.878.878.878.87-0.34%
May 21, 20258.908.908.908.908.90-0.45%
May 20, 20258.948.948.948.948.94-0.11%
May 19, 20258.958.958.958.958.95-0.11%
May 16, 20258.968.968.968.968.96-
May 15, 20258.968.968.968.968.960.34%
May 14, 20258.938.938.938.938.93-0.22%
May 13, 20258.958.958.958.958.95-
May 12, 20258.958.958.958.958.95-0.22%
May 9, 20258.978.978.978.978.97-
May 8, 20258.978.978.978.978.97-
May 7, 20258.978.978.978.978.970.11%
May 6, 20258.968.968.968.968.960.11%
May 5, 20258.958.958.958.958.95-0.22%
May 2, 20258.978.978.978.978.97-0.11%
May 1, 20258.988.988.988.988.98-
Apr 30, 20258.988.988.988.988.980.56%
Apr 29, 20258.938.938.938.938.930.11%
Apr 28, 20258.928.928.928.928.920.11%