Goldman Sachs High Yield Municipal Fund Class R6 (GHYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
-0.02 (-0.21%)
Mar 5, 2025, 4:00 PM EST

GHYSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.259.259.259.259.25-0.54%
Mar 11, 20259.309.309.309.309.30-0.21%
Mar 10, 20259.329.329.329.329.320.22%
Mar 7, 20259.309.309.309.309.30-
Mar 6, 20259.309.309.309.309.30-0.53%
Mar 5, 20259.359.359.359.359.35-0.21%
Mar 4, 20259.379.379.379.379.37-
Mar 3, 20259.379.379.379.379.37-
Feb 28, 20259.379.379.379.379.37-
Feb 27, 20259.379.379.379.379.37-
Feb 26, 20259.379.379.379.379.370.11%
Feb 25, 20259.369.369.369.369.360.43%
Feb 24, 20259.329.329.329.329.320.11%
Feb 21, 20259.319.319.319.319.310.11%
Feb 20, 20259.309.309.309.309.300.11%
Feb 19, 20259.299.299.299.299.290.11%
Feb 18, 20259.289.289.289.289.28-0.11%
Feb 14, 20259.299.299.299.299.290.22%
Feb 13, 20259.279.279.279.279.270.32%
Feb 12, 20259.249.249.249.249.24-0.75%
Feb 11, 20259.319.319.319.319.31-0.21%
Feb 10, 20259.339.339.339.339.33-
Feb 7, 20259.339.339.339.339.33-0.21%
Feb 6, 20259.359.359.359.359.350.11%
Feb 5, 20259.349.349.349.349.340.43%
Feb 4, 20259.309.309.309.309.300.11%
Feb 3, 20259.299.299.299.299.290.11%
Jan 31, 20259.289.289.289.289.28-
Jan 30, 20259.289.289.289.289.250.11%
Jan 29, 20259.279.279.279.279.24-
Jan 28, 20259.279.279.279.279.24-
Jan 27, 20259.279.279.279.279.240.43%
Jan 24, 20259.239.239.239.239.20-
Jan 23, 20259.239.239.239.239.20-0.11%
Jan 22, 20259.249.249.249.249.210.11%
Jan 21, 20259.239.239.239.239.200.22%
Jan 17, 20259.219.219.219.219.180.22%
Jan 16, 20259.199.199.199.199.160.22%
Jan 15, 20259.179.179.179.179.140.44%
Jan 14, 20259.139.139.139.139.10-0.22%
Jan 13, 20259.159.159.159.159.12-0.33%
Jan 10, 20259.189.189.189.189.15-0.43%
Jan 8, 20259.229.229.229.229.19-0.54%
Jan 7, 20259.279.279.279.279.24-0.11%
Jan 6, 20259.289.289.289.289.25-
Jan 3, 20259.289.289.289.289.25-
Jan 2, 20259.289.289.289.289.250.22%
Dec 31, 20249.269.269.269.269.230.11%
Dec 30, 20249.259.259.259.259.180.22%
Dec 27, 20249.239.239.239.239.16-