Goldman Sachs High Yield Muni R6 (GHYSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
0.00 (0.00%)
At close: Oct 14, 2026
GHYSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Oct 13, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.59% |
| Oct 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.12% |
| Oct 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Oct 8, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Oct 7, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.71% |
| Oct 6, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.12% |
| Oct 5, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| Oct 2, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.12% |
| Oct 1, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.47% |
| Sep 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.36% |
| Sep 29, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.33 | -0.36% |
| Sep 28, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.36 | -1.40% |
| Sep 25, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | -0.47% |
| Sep 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.52 | -0.58% |
| Sep 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.57 | -1.03% |
| Sep 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | - |
| Sep 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | - |
| Sep 18, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | -0.12% |
| Sep 17, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.67 | 0.35% |
| Sep 16, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | - |
| Sep 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.64 | -0.46% |
| Sep 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.12% |
| Sep 11, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | 0.35% |
| Sep 10, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.66 | -1.14% |
| Sep 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.76 | -0.45% |
| Sep 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.80 | -0.11% |
| Sep 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.81 | -0.11% |
| Sep 3, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | - |
| Sep 2, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | 0.11% |
| Sep 1, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.81 | -0.68% |
| Aug 31, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | 0.06% |
| Aug 28, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.86 | - |
| Aug 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.86 | -0.11% |
| Aug 26, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | - |
| Aug 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | - |
| Aug 24, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.87 | 0.11% |
| Aug 21, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.86 | -0.23% |
| Aug 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.88 | -0.11% |
| Aug 19, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.89 | 0.34% |
| Aug 18, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.86 | -0.56% |
| Aug 17, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.91 | -0.21% |
| Aug 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.93 | -0.33% |
| Aug 13, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.96 | 0.22% |
| Aug 12, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | - |
| Aug 11, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | - |
| Aug 10, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 8.94 | -0.11% |
| Aug 7, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 8.95 | 0.34% |
| Aug 6, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.92 | - |
| Aug 5, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.92 | 0.10% |