Goldman Sachs Intl Sm Cp Insghts A (GICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.73
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
GICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.54% |
| Oct 2, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Oct 1, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Sep 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
| Sep 29, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.54% |
| Sep 26, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.61% |
| Sep 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.54% |
| Sep 24, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.84% |
| Sep 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Sep 22, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.42% |
| Sep 19, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.18% |
| Sep 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Sep 17, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.84% |
| Sep 16, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Sep 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.54% |
| Sep 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Sep 11, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.28% |
| Sep 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.12% |
| Sep 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Sep 8, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.17% |
| Sep 5, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.87% |
| Sep 4, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.37% |
| Sep 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Sep 2, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Aug 29, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.61% |
| Aug 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Aug 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Aug 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Aug 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.04% |
| Aug 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.93% |
| Aug 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.12% |
| Aug 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Aug 19, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.06% |
| Aug 18, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
| Aug 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Aug 14, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Aug 13, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.12% |
| Aug 12, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Aug 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Aug 8, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.50% |
| Aug 7, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.69% |
| Aug 6, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.08% |
| Aug 5, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.06% |
| Aug 4, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.23% |
| Aug 1, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Jul 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| Jul 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.90% |
| Jul 29, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.32% |
| Jul 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.71% |
| Jul 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.32% |