Goldman Sachs International Small Cap Insights Fund Class A (GICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.27
0.00 (0.00%)
At close: Mar 30, 2026
GICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.34% |
| Mar 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Mar 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.27% |
| Mar 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.85% |
| Mar 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.00% |
| Mar 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Mar 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Mar 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.11% |
| Mar 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Mar 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| Mar 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Mar 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.44% |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Mar 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.83% |
| Mar 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Mar 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Mar 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Mar 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.14% |
| Mar 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.90% |
| Mar 4, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Mar 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -3.57% |
| Mar 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.02% |
| Feb 27, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.75% |
| Feb 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Feb 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
| Feb 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% |
| Feb 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.49% |
| Feb 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Feb 19, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Feb 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Feb 17, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
| Feb 13, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Feb 12, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.98% |
| Feb 11, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Feb 10, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Feb 9, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.07% |
| Feb 6, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 2.17% |
| Feb 5, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.35% |
| Feb 4, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Feb 3, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.91% |
| Feb 2, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Jan 30, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.58% |
| Jan 29, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Jan 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.67% |
| Jan 27, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.65% |
| Jan 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Jan 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.86% |
| Jan 22, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.16% |
| Jan 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.24% |
| Jan 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |