Goldman Sachs International Small Cap Insights Fund Class A (GICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.12
+0.02 (0.11%)
At close: Dec 5, 2025
GICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Dec 4, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.44% |
| Dec 3, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.45% |
| Dec 2, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Dec 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.72% |
| Nov 28, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.01% |
| Nov 26, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 2.00% |
| Nov 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Nov 21, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.46% |
| Nov 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.21% |
| Nov 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Nov 18, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.59% |
| Nov 17, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
| Nov 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| Nov 13, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.61% |
| Nov 12, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.62% |
| Nov 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| Nov 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 1.43% |
| Nov 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.17% |
| Nov 6, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.57% |
| Nov 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.40% |
| Nov 4, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.07% |
| Nov 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Oct 31, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.06% |
| Oct 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.17% |
| Oct 29, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.12% |
| Oct 28, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Oct 27, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.96% |
| Oct 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.51% |
| Oct 23, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.26% |
| Oct 22, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Oct 21, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Oct 20, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.86% |
| Oct 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Oct 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| Oct 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Oct 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Oct 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.99% |
| Oct 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -2.55% |
| Oct 9, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.73% |
| Oct 8, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.40% |
| Oct 7, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.06% |
| Oct 6, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| Oct 3, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Oct 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.06% |
| Sep 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.51% |
| Sep 29, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| Sep 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% |
| Sep 25, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.51% |
| Sep 24, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.85% |