Goldman Sachs International Small Cap Insights Fund Class A (GICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
0.00 (0.00%)
Feb 3, 2026, 9:30 AM EST
GICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.92% |
| Feb 2, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.22% |
| Jan 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.54% |
| Jan 29, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| Jan 28, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.69% |
| Jan 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.88% |
| Jan 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | - |
| Jan 23, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.87% |
| Jan 22, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.15% |
| Jan 21, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.22% |
| Jan 20, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.99% |
| Jan 16, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Jan 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Jan 14, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jan 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.39% |
| Jan 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.50% |
| Jan 9, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.79% |
| Jan 8, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Jan 7, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.28% |
| Jan 6, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Jan 5, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.27% |
| Jan 2, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Dec 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Dec 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Dec 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Dec 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Dec 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Dec 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Dec 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Dec 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.02% |
| Dec 17, 2025 | 16.83 | 16.83 | 16.83 | 17.30 | 16.83 | -0.75% |
| Dec 16, 2025 | 16.96 | 16.96 | 16.96 | 17.43 | 16.96 | -0.40% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 17.50 | 17.03 | 0.52% |
| Dec 12, 2025 | 16.94 | 16.94 | 16.94 | 17.41 | 16.94 | -0.63% |
| Dec 11, 2025 | 17.05 | 17.05 | 17.05 | 17.52 | 17.04 | -4.47% |
| Dec 10, 2025 | 17.08 | 17.08 | 17.08 | 18.34 | 17.08 | 1.44% |
| Dec 9, 2025 | 16.84 | 16.84 | 16.84 | 18.08 | 16.84 | -0.17% |
| Dec 8, 2025 | 16.86 | 16.86 | 16.86 | 18.11 | 16.86 | -0.06% |
| Dec 5, 2025 | 16.87 | 16.87 | 16.87 | 18.12 | 16.87 | 0.11% |
| Dec 4, 2025 | 16.85 | 16.85 | 16.85 | 18.10 | 16.85 | 0.44% |
| Dec 3, 2025 | 16.78 | 16.78 | 16.78 | 18.02 | 16.78 | 0.45% |
| Dec 2, 2025 | 16.71 | 16.71 | 16.71 | 17.94 | 16.71 | 0.34% |
| Dec 1, 2025 | 16.65 | 16.65 | 16.65 | 17.88 | 16.65 | -0.72% |
| Nov 28, 2025 | 16.77 | 16.77 | 16.77 | 18.01 | 16.77 | 1.01% |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 17.83 | 16.60 | 2.00% |
| Nov 25, 2025 | 16.28 | 16.28 | 16.28 | 17.48 | 16.28 | 0.75% |
| Nov 21, 2025 | 16.16 | 16.16 | 16.16 | 17.35 | 16.16 | 1.46% |
| Nov 20, 2025 | 15.92 | 15.92 | 15.92 | 17.10 | 15.92 | -1.21% |
| Nov 19, 2025 | 16.12 | 16.12 | 16.12 | 17.31 | 16.12 | -0.17% |