Goldman Sachs International Small Cap Insights Fund Class A (GICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
GICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.50% |
| Jan 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.25% |
| Jan 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -2.04% |
| Jan 8, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Jan 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| Jan 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.57% |
| Jan 3, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jan 2, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Dec 31, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Dec 30, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Dec 27, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Dec 26, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Dec 24, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Dec 23, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.65% |
| Dec 20, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.74% |
| Dec 19, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -4.61% |
| Dec 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.92% |
| Dec 17, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% |
| Dec 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.94% |
| Dec 13, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.15% |
| Dec 12, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
| Dec 11, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.97% |
| Dec 10, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.30% |
| Dec 9, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Dec 6, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.60% |
| Dec 5, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Dec 4, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| Dec 3, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.76% |
| Dec 2, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Nov 29, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.45% |
| Nov 27, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Nov 26, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| Nov 25, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.46% |
| Nov 22, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.39% |
| Nov 21, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.31% |
| Nov 20, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Nov 19, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Nov 18, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.70% |
| Nov 15, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.77% |
| Nov 14, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Nov 13, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Nov 12, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -1.44% |
| Nov 11, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.30% |
| Nov 8, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.12% |
| Nov 7, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.74% |
| Nov 6, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.35% |
| Nov 5, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.06% |
| Nov 4, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Nov 1, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.30% |
| Oct 31, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.45% |
| Oct 30, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Oct 29, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.08% |
| Oct 28, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.30% |
| Oct 25, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Oct 24, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Oct 23, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.19% |
| Oct 22, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.37% |
| Oct 21, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.32% |
| Oct 18, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Oct 17, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Oct 16, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.29% |
| Oct 15, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.73% |
| Oct 14, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Oct 11, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.37% |
| Oct 10, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.22% |
| Oct 9, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.07% |
| Oct 8, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.22% |
| Oct 7, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Oct 4, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.73% |
| Oct 3, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Oct 2, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Oct 1, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.64% |
| Sep 30, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.34% |
| Sep 27, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Sep 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 2.76% |
| Sep 25, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.65% |
| Sep 24, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.36% |
| Sep 23, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
| Sep 20, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.94% |
| Sep 19, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.13% |
| Sep 18, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Sep 17, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Sep 16, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Sep 13, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.50% |
| Sep 12, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Sep 11, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Sep 10, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | - |
| Sep 9, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.76% |
| Sep 6, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -2.00% |
| Sep 5, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.67% |
| Sep 4, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07% |
| Sep 3, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.90% |
| Aug 30, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.51% |
| Aug 29, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Aug 28, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.80% |
| Aug 27, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.66% |
| Aug 26, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.37% |
| Aug 23, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.79% |
| Aug 22, 2024 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.59% |
| Aug 21, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.05% |