Goldman Sachs International Small Cap Insights Fund Class A (GICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.21
-0.09 (-0.52%)
At close: Dec 31, 2025
GICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.52% |
| Dec 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Dec 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - |
| Dec 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.17% |
| Dec 24, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Dec 23, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.76% |
| Dec 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.88% |
| Dec 19, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Dec 18, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.02% |
| Dec 17, 2025 | 16.83 | 16.83 | 16.83 | 17.30 | 16.83 | -0.75% |
| Dec 16, 2025 | 16.96 | 16.96 | 16.96 | 17.43 | 16.96 | -0.40% |
| Dec 15, 2025 | 17.03 | 17.03 | 17.03 | 17.50 | 17.03 | 0.52% |
| Dec 12, 2025 | 16.94 | 16.94 | 16.94 | 17.41 | 16.94 | -0.63% |
| Dec 11, 2025 | 17.05 | 17.05 | 17.05 | 17.52 | 17.04 | -4.47% |
| Dec 10, 2025 | 17.08 | 17.08 | 17.08 | 18.34 | 17.08 | 1.44% |
| Dec 9, 2025 | 16.84 | 16.84 | 16.84 | 18.08 | 16.84 | -0.17% |
| Dec 8, 2025 | 16.86 | 16.86 | 16.86 | 18.11 | 16.86 | -0.06% |
| Dec 5, 2025 | 16.87 | 16.87 | 16.87 | 18.12 | 16.87 | 0.11% |
| Dec 4, 2025 | 16.85 | 16.85 | 16.85 | 18.10 | 16.85 | 0.44% |
| Dec 3, 2025 | 16.78 | 16.78 | 16.78 | 18.02 | 16.78 | 0.45% |
| Dec 2, 2025 | 16.71 | 16.71 | 16.71 | 17.94 | 16.71 | 0.34% |
| Dec 1, 2025 | 16.65 | 16.65 | 16.65 | 17.88 | 16.65 | -0.72% |
| Nov 28, 2025 | 16.77 | 16.77 | 16.77 | 18.01 | 16.77 | 1.01% |
| Nov 26, 2025 | 16.60 | 16.60 | 16.60 | 17.83 | 16.60 | 2.00% |
| Nov 25, 2025 | 16.28 | 16.28 | 16.28 | 17.48 | 16.28 | 0.75% |
| Nov 21, 2025 | 16.16 | 16.16 | 16.16 | 17.35 | 16.16 | 1.46% |
| Nov 20, 2025 | 15.92 | 15.92 | 15.92 | 17.10 | 15.92 | -1.21% |
| Nov 19, 2025 | 16.12 | 16.12 | 16.12 | 17.31 | 16.12 | -0.17% |
| Nov 18, 2025 | 16.15 | 16.15 | 16.15 | 17.34 | 16.15 | -1.59% |
| Nov 17, 2025 | 16.41 | 16.41 | 16.41 | 17.62 | 16.41 | -0.96% |
| Nov 14, 2025 | 16.57 | 16.57 | 16.57 | 17.79 | 16.57 | - |
| Nov 13, 2025 | 16.57 | 16.57 | 16.57 | 17.79 | 16.57 | -0.61% |
| Nov 12, 2025 | 16.67 | 16.67 | 16.67 | 17.90 | 16.67 | 0.62% |
| Nov 11, 2025 | 16.57 | 16.57 | 16.57 | 17.79 | 16.57 | 0.17% |
| Nov 10, 2025 | 16.54 | 16.54 | 16.54 | 17.76 | 16.54 | 1.43% |
| Nov 7, 2025 | 16.31 | 16.31 | 16.31 | 17.51 | 16.30 | 0.17% |
| Nov 6, 2025 | 16.28 | 16.28 | 16.28 | 17.48 | 16.28 | -0.57% |
| Nov 5, 2025 | 16.37 | 16.37 | 16.37 | 17.58 | 16.37 | 0.40% |
| Nov 4, 2025 | 16.31 | 16.31 | 16.31 | 17.51 | 16.30 | -1.07% |
| Nov 3, 2025 | 16.48 | 16.48 | 16.48 | 17.70 | 16.48 | - |
| Oct 31, 2025 | 16.48 | 16.48 | 16.48 | 17.70 | 16.48 | -0.06% |
| Oct 30, 2025 | 16.49 | 16.49 | 16.49 | 17.71 | 16.49 | 0.17% |
| Oct 29, 2025 | 16.46 | 16.46 | 16.46 | 17.68 | 16.46 | -1.12% |
| Oct 28, 2025 | 16.65 | 16.65 | 16.65 | 17.88 | 16.65 | -0.33% |
| Oct 27, 2025 | 16.71 | 16.71 | 16.71 | 17.94 | 16.71 | 0.96% |
| Oct 24, 2025 | 16.55 | 16.55 | 16.55 | 17.77 | 16.55 | 0.51% |
| Oct 23, 2025 | 16.46 | 16.46 | 16.46 | 17.68 | 16.46 | 1.26% |
| Oct 22, 2025 | 16.26 | 16.26 | 16.26 | 17.46 | 16.26 | 0.11% |
| Oct 21, 2025 | 16.24 | 16.24 | 16.24 | 17.44 | 16.24 | -0.80% |
| Oct 20, 2025 | 16.37 | 16.37 | 16.37 | 17.58 | 16.37 | 0.86% |