Goldman Sachs International Small Cap Insights Fund Class A (GICAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.84
-0.11 (-0.74%)
Jun 20, 2025, 4:00 PM EDT
GICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Jun 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Jun 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Jun 20, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Jun 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Jun 17, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.13% |
| Jun 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.40% |
| Jun 13, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.05% |
| Jun 12, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.86% |
| Jun 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| Jun 10, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Jun 9, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| Jun 6, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
| Jun 5, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.26% |
| Jun 4, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.73% |
| Jun 2, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.61% |
| May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| May 29, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.47% |
| May 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| May 27, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
| May 23, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.69% |
| May 22, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.48% |
| May 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| May 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| May 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| May 16, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| May 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| May 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
| May 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.57% |
| May 12, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| May 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.78% |
| May 8, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| May 7, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
| May 6, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.64% |
| May 5, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.29% |
| May 2, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.30% |
| May 1, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Apr 30, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Apr 29, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.14% |
| Apr 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.17% |
| Apr 25, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Apr 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.48% |
| Apr 23, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.59% |
| Apr 22, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| Apr 21, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.68% |
| Apr 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.83% |
| Apr 16, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Apr 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Apr 14, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.62% |