GICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 6, 2026	18.38	18.38	18.38	18.38	18.38	-1.13%
Mar 5, 2026	18.59	18.59	18.59	18.59	18.59	-1.90%
Mar 4, 2026	18.95	18.95	18.95	18.95	18.95	0.37%
Mar 3, 2026	18.88	18.88	18.88	18.88	18.88	-3.58%
Mar 2, 2026	19.58	19.58	19.58	19.58	19.58	-1.01%
Feb 27, 2026	19.78	19.78	19.78	19.78	19.78	0.76%
Feb 26, 2026	19.63	19.63	19.63	19.63	19.63	-0.25%
Feb 25, 2026	19.68	19.68	19.68	19.68	19.68	0.82%
Feb 24, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Feb 23, 2026	19.37	19.37	19.37	19.37	19.37	-0.46%
Feb 20, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Feb 19, 2026	19.39	19.39	19.39	19.39	19.39	-0.15%
Feb 18, 2026	19.42	19.42	19.42	19.42	19.42	0.10%
Feb 17, 2026	19.40	19.40	19.40	19.40	19.40	0.31%
Feb 13, 2026	19.34	19.34	19.34	19.34	19.34	0.52%
Feb 12, 2026	19.24	19.24	19.24	19.24	19.24	-0.98%
Feb 11, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Feb 10, 2026	19.34	19.34	19.34	19.34	19.34	0.26%
Feb 9, 2026	19.29	19.29	19.29	19.29	19.29	2.06%
Feb 6, 2026	18.90	18.90	18.90	18.90	18.90	2.16%
Feb 5, 2026	18.50	18.50	18.50	18.50	18.50	-1.33%
Feb 4, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Feb 3, 2026	18.72	18.72	18.72	18.72	18.72	0.92%
Feb 2, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jan 30, 2026	18.51	18.51	18.51	18.51	18.51	-1.54%
Jan 29, 2026	18.80	18.80	18.80	18.80	18.80	-
Jan 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Jan 27, 2026	18.93	18.93	18.93	18.93	18.93	1.88%
Jan 26, 2026	18.58	18.58	18.58	18.58	18.58	-
Jan 23, 2026	18.58	18.58	18.58	18.58	18.58	0.87%
Jan 22, 2026	18.42	18.42	18.42	18.42	18.42	1.15%
Jan 21, 2026	18.21	18.21	18.21	18.21	18.21	1.22%
Jan 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.99%
Jan 16, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Jan 15, 2026	18.08	18.08	18.08	18.08	18.08	0.22%
Jan 14, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Jan 13, 2026	17.94	17.94	17.94	17.94	17.94	-0.39%
Jan 12, 2026	18.01	18.01	18.01	18.01	18.01	0.50%
Jan 9, 2026	17.92	17.92	17.92	17.92	17.92	0.79%
Jan 8, 2026	17.78	17.78	17.78	17.78	17.78	0.06%
Jan 7, 2026	17.77	17.77	17.77	17.77	17.77	0.28%
Jan 6, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Jan 5, 2026	17.61	17.61	17.61	17.61	17.61	1.27%
Jan 2, 2026	17.39	17.39	17.39	17.39	17.39	1.05%
Dec 31, 2025	17.21	17.21	17.21	17.21	17.21	-0.52%
Dec 30, 2025	17.30	17.30	17.30	17.30	17.30	-
Dec 29, 2025	17.30	17.30	17.30	17.30	17.30	-
Dec 26, 2025	17.30	17.30	17.30	17.30	17.30	-0.17%
Dec 24, 2025	17.33	17.33	17.33	17.33	17.33	-
Dec 23, 2025	17.33	17.33	17.33	17.33	17.33	0.76%