GICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-1.56%
May 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
May 13, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
May 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
May 11, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
May 8, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
May 6, 2026	18.34	18.34	18.34	18.34	18.34	2.23%
May 5, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
May 4, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
May 1, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Apr 30, 2026	17.93	17.93	17.93	17.93	17.93	2.57%
Apr 29, 2026	17.48	17.48	17.48	17.48	17.48	-0.63%
Apr 28, 2026	17.59	17.59	17.59	17.59	17.59	0.06%
Apr 27, 2026	17.58	17.58	17.58	17.58	17.58	-0.45%
Apr 24, 2026	17.66	17.66	17.66	17.66	17.66	0.46%
Apr 23, 2026	17.58	17.58	17.58	17.58	17.58	-1.01%
Apr 22, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Apr 21, 2026	17.72	17.72	17.72	17.72	17.72	-1.72%
Apr 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.61%
Apr 17, 2026	18.14	18.14	18.14	18.14	18.14	1.34%
Apr 16, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Apr 15, 2026	17.89	17.89	17.89	17.89	17.89	-0.11%
Apr 14, 2026	17.91	17.91	17.91	17.91	17.91	0.62%
Apr 13, 2026	17.80	17.80	17.80	17.80	17.80	0.28%
Apr 10, 2026	17.75	17.75	17.75	17.75	17.75	0.23%
Apr 9, 2026	17.71	17.71	17.71	17.71	17.71	-0.23%
Apr 8, 2026	17.75	17.75	17.75	17.75	17.75	4.47%
Apr 7, 2026	16.99	16.99	16.99	16.99	16.99	0.30%
Apr 6, 2026	16.94	16.94	16.94	16.94	16.94	0.53%
Apr 2, 2026	16.85	16.85	16.85	16.85	16.85	-1.23%
Apr 1, 2026	17.06	17.06	17.06	17.06	17.06	2.03%
Mar 31, 2026	16.72	16.72	16.72	16.72	16.72	3.34%
Mar 30, 2026	16.18	16.18	16.18	16.18	16.18	-0.55%
Mar 27, 2026	16.27	16.27	16.27	16.27	16.27	-1.27%
Mar 26, 2026	16.48	16.48	16.48	16.48	16.48	-1.85%
Mar 25, 2026	16.79	16.79	16.79	16.79	16.79	2.00%
Mar 24, 2026	16.46	16.46	16.46	16.46	16.46	-
Mar 23, 2026	16.46	16.46	16.46	16.46	16.46	1.60%
Mar 20, 2026	16.20	16.20	16.20	16.20	16.20	-3.11%
Mar 19, 2026	16.72	16.72	16.72	16.72	16.72	-0.65%
Mar 18, 2026	16.83	16.83	16.83	16.83	16.83	-0.65%
Mar 17, 2026	16.94	16.94	16.94	16.94	16.94	0.30%
Mar 16, 2026	16.89	16.89	16.89	16.89	16.89	1.44%
Mar 13, 2026	16.65	16.65	16.65	16.65	16.65	-1.07%
Mar 12, 2026	16.83	16.83	16.83	16.83	16.83	-2.83%
Mar 11, 2026	17.32	17.32	17.32	17.32	17.32	-0.29%
Mar 10, 2026	17.37	17.37	17.37	17.37	17.37	0.23%
Mar 9, 2026	17.33	17.33	17.33	17.33	17.33	-0.23%