GICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Jul 31, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Jul 30, 2026	18.47	18.47	18.47	18.47	18.47	2.84%
Jul 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Jul 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.61%
Jul 27, 2026	18.10	18.10	18.10	18.10	18.10	0.89%
Jul 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.06%
Jul 23, 2026	17.95	17.95	17.95	17.95	17.95	-1.10%
Jul 22, 2026	18.15	18.15	18.15	18.15	18.15	0.06%
Jul 21, 2026	18.14	18.14	18.14	18.14	18.14	1.40%
Jul 20, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Jul 17, 2026	17.98	17.98	17.98	17.98	17.98	-0.83%
Jul 16, 2026	18.13	18.13	18.13	18.13	18.13	-0.71%
Jul 15, 2026	18.26	18.26	18.26	18.26	18.26	0.83%
Jul 14, 2026	18.11	18.11	18.11	18.11	18.11	1.00%
Jul 13, 2026	17.93	17.93	17.93	17.93	17.93	-1.59%
Jul 10, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jul 9, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Jul 8, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Jul 7, 2026	18.22	18.22	18.22	18.22	18.22	-2.10%
Jul 6, 2026	18.61	18.61	18.61	18.61	18.61	1.75%
Jul 2, 2026	18.29	18.29	18.29	18.29	18.29	0.88%
Jul 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
Jun 30, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jun 29, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-2.36%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	-
Jun 18, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	1.52%
Jun 12, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	2.58%
Jun 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.55%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Jun 8, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.21%
Jun 4, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Jun 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jun 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Jun 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
May 28, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
May 26, 2026	18.77	18.77	18.77	18.77	18.77	2.12%
May 22, 2026	18.38	18.38	18.38	18.38	18.38	0.22%