GICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
Jun 30, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Jun 29, 2026	18.26	18.26	18.26	18.26	18.26	0.72%
Jun 26, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Jun 25, 2026	18.22	18.22	18.22	18.22	18.22	0.22%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.18	0.06%
Jun 23, 2026	18.17	18.17	18.17	18.17	18.17	-2.36%
Jun 22, 2026	18.61	18.61	18.61	18.61	18.61	-
Jun 18, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jun 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.43%
Jun 16, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	1.52%
Jun 12, 2026	18.37	18.37	18.37	18.37	18.37	0.38%
Jun 11, 2026	18.30	18.30	18.30	18.30	18.30	2.58%
Jun 10, 2026	17.84	17.84	17.84	17.84	17.84	-1.55%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Jun 8, 2026	18.15	18.15	18.15	18.15	18.15	0.11%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.21%
Jun 4, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
Jun 3, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jun 2, 2026	18.58	18.58	18.58	18.58	18.58	-0.16%
Jun 1, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
May 29, 2026	18.74	18.74	18.74	18.74	18.74	0.37%
May 28, 2026	18.67	18.67	18.67	18.67	18.67	0.11%
May 27, 2026	18.65	18.65	18.65	18.65	18.65	-0.64%
May 26, 2026	18.77	18.77	18.77	18.77	18.77	2.12%
May 22, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
May 21, 2026	18.34	18.34	18.34	18.34	18.34	0.49%
May 20, 2026	18.25	18.25	18.25	18.25	18.25	1.00%
May 19, 2026	18.07	18.07	18.07	18.07	18.07	-0.99%
May 18, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-1.56%
May 14, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
May 13, 2026	18.58	18.58	18.58	18.58	18.58	0.98%
May 12, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
May 11, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
May 8, 2026	18.43	18.43	18.43	18.43	18.43	1.10%
May 7, 2026	18.23	18.23	18.23	18.23	18.23	-0.60%
May 6, 2026	18.34	18.34	18.34	18.34	18.34	2.23%
May 5, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
May 4, 2026	17.77	17.77	17.77	17.77	17.77	-0.34%
May 1, 2026	17.83	17.83	17.83	17.83	17.83	-0.56%
Apr 30, 2026	17.93	17.93	17.93	17.93	17.93	2.57%
Apr 29, 2026	17.48	17.48	17.48	17.48	17.48	-0.63%
Apr 28, 2026	17.59	17.59	17.59	17.59	17.59	0.06%
Apr 27, 2026	17.58	17.58	17.58	17.58	17.58	-0.45%
Apr 24, 2026	17.66	17.66	17.66	17.66	17.66	0.46%
Apr 23, 2026	17.58	17.58	17.58	17.58	17.58	-1.01%
Apr 22, 2026	17.76	17.76	17.76	17.76	17.76	0.23%
Apr 21, 2026	17.72	17.72	17.72	17.72	17.72	-1.72%