Goldman Sachs International Small Cap Insights Fund Class A (GICAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
+0.01 (0.06%)
At close: Apr 28, 2026
GICAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |
| Apr 27, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Apr 24, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.46% |
| Apr 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.01% |
| Apr 22, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Apr 21, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -1.72% |
| Apr 20, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.61% |
| Apr 17, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 1.34% |
| Apr 16, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Apr 15, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11% |
| Apr 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
| Apr 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Apr 10, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.23% |
| Apr 9, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.23% |
| Apr 8, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.47% |
| Apr 7, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.30% |
| Apr 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| Apr 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.23% |
| Apr 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 2.03% |
| Mar 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 3.34% |
| Mar 30, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
| Mar 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.27% |
| Mar 26, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.85% |
| Mar 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.00% |
| Mar 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Mar 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.60% |
| Mar 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.11% |
| Mar 19, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.65% |
| Mar 18, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| Mar 17, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Mar 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.44% |
| Mar 13, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Mar 12, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -2.83% |
| Mar 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Mar 10, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Mar 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.23% |
| Mar 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.14% |
| Mar 5, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.90% |
| Mar 4, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Mar 3, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -3.57% |
| Mar 2, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.02% |
| Feb 27, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.75% |
| Feb 26, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.27% |
| Feb 25, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.81% |
| Feb 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% |
| Feb 23, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.49% |
| Feb 20, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Feb 19, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.16% |
| Feb 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.11% |
| Feb 17, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |