GICAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.04	18.04	18.04	18.04	18.04	-1.15%
Oct 13, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Oct 12, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Oct 9, 2026	18.23	18.23	18.23	18.23	18.23	1.00%
Oct 8, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Oct 7, 2026	18.23	18.23	18.23	18.23	18.23	-1.14%
Oct 6, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Oct 5, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Oct 2, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
Oct 1, 2026	18.21	18.21	18.21	18.21	18.21	-0.87%
Sep 30, 2026	18.37	18.37	18.37	18.37	18.37	-0.33%
Sep 29, 2026	18.43	18.43	18.43	18.43	18.43	-
Sep 28, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Sep 25, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Sep 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.60%
Sep 23, 2026	18.47	18.47	18.47	18.47	18.47	-1.55%
Sep 22, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Sep 21, 2026	18.68	18.68	18.68	18.68	18.68	0.92%
Sep 18, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Sep 17, 2026	18.67	18.67	18.67	18.67	18.67	1.25%
Sep 16, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Sep 15, 2026	18.41	18.41	18.41	18.41	18.41	-0.22%
Sep 14, 2026	18.45	18.45	18.45	18.45	18.45	-0.86%
Sep 11, 2026	18.61	18.61	18.61	18.61	18.61	0.65%
Sep 10, 2026	18.49	18.49	18.49	18.49	18.49	-0.96%
Sep 9, 2026	18.67	18.67	18.67	18.67	18.67	-0.53%
Sep 8, 2026	18.77	18.77	18.77	18.77	18.77	-1.42%
Sep 4, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
Sep 3, 2026	19.06	19.06	19.06	19.06	19.06	1.65%
Sep 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Sep 1, 2026	18.78	18.78	18.78	18.78	18.78	-0.58%
Aug 31, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Aug 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.68%
Aug 27, 2026	18.99	18.99	18.99	18.99	18.99	0.32%
Aug 26, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Aug 25, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Aug 24, 2026	18.79	18.79	18.79	18.79	18.79	-0.21%
Aug 21, 2026	18.83	18.83	18.83	18.83	18.83	1.02%
Aug 20, 2026	18.64	18.64	18.64	18.64	18.64	-0.37%
Aug 19, 2026	18.71	18.71	18.71	18.71	18.71	0.27%
Aug 18, 2026	18.66	18.66	18.66	18.66	18.66	-1.37%
Aug 17, 2026	18.92	18.92	18.92	18.92	18.92	-0.47%
Aug 14, 2026	19.01	19.01	19.01	19.01	19.01	0.05%
Aug 13, 2026	19.00	19.00	19.00	19.00	19.00	0.48%
Aug 12, 2026	18.91	18.91	18.91	18.91	18.91	0.64%
Aug 11, 2026	18.79	18.79	18.79	18.79	18.79	-
Aug 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Aug 7, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Aug 6, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	0.32%