Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Class C (GICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.99
+0.09 (0.50%)
At close: Feb 13, 2026

GICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9917.9917.9917.9917.990.50%
Feb 12, 202617.9017.9017.9017.9017.90-0.89%
Feb 11, 202618.0618.0618.0618.0618.060.39%
Feb 10, 202617.9917.9917.9917.9917.990.28%
Feb 9, 202617.9417.9417.9417.9417.941.99%
Feb 6, 202617.5917.5917.5917.5917.592.27%
Feb 5, 202617.2017.2017.2017.2017.20-1.38%
Feb 4, 202617.4417.4417.4417.4417.440.17%
Feb 3, 202617.4117.4117.4117.4117.410.87%
Feb 2, 202617.2617.2617.2617.2617.260.29%
Jan 30, 202617.2117.2117.2117.2117.21-1.60%
Jan 29, 202617.4917.4917.4917.4917.49-
Jan 28, 202617.4917.4917.4917.4917.49-0.68%
Jan 27, 202617.6117.6117.6117.6117.611.85%
Jan 26, 202617.2917.2917.2917.2917.29-
Jan 23, 202617.2917.2917.2917.2917.290.88%
Jan 22, 202617.1417.1417.1417.1417.141.12%
Jan 21, 202616.9516.9516.9516.9516.951.25%
Jan 20, 202616.7416.7416.7416.7416.74-0.95%
Jan 16, 202616.9016.9016.9016.9016.900.42%
Jan 15, 202616.8316.8316.8316.8316.830.24%
Jan 14, 202616.7916.7916.7916.7916.790.60%
Jan 13, 202616.6916.6916.6916.6916.69-0.48%
Jan 12, 202616.7716.7716.7716.7716.770.54%
Jan 9, 202616.6816.6816.6816.6816.680.79%
Jan 8, 202616.5516.5516.5516.5516.550.06%
Jan 7, 202616.5416.5416.5416.5416.540.30%
Jan 6, 202616.4916.4916.4916.4916.490.67%
Jan 5, 202616.3816.3816.3816.3816.381.24%
Jan 2, 202616.1816.1816.1816.1816.181.00%
Dec 31, 202516.0216.0216.0216.0216.02-0.50%
Dec 30, 202516.1016.1016.1016.1016.10-
Dec 29, 202516.1016.1016.1016.1016.10-0.06%
Dec 26, 202516.1116.1116.1116.1116.11-0.12%
Dec 24, 202516.1316.1316.1316.1316.13-0.06%
Dec 23, 202516.1416.1416.1416.1416.140.81%
Dec 22, 202516.0116.0116.0116.0116.010.88%
Dec 19, 202515.8715.8715.8715.8715.870.57%
Dec 18, 202515.7815.7815.7815.7815.78-1.19%
Dec 17, 202515.6515.6515.6515.9715.65-0.75%
Dec 16, 202515.7715.7715.7716.0915.77-0.43%
Dec 15, 202515.8415.8415.8416.1615.840.56%
Dec 12, 202515.7515.7515.7516.0715.75-0.68%
Dec 11, 202515.8615.8615.8616.1815.86-4.54%
Dec 10, 202515.8415.8415.8416.9515.841.32%
Dec 9, 202515.6315.6315.6316.7315.63-0.12%
Dec 8, 202515.6515.6515.6516.7515.65-
Dec 5, 202515.6515.6515.6516.7515.650.12%
Dec 4, 202515.6315.6315.6316.7315.630.42%
Dec 3, 202515.5715.5715.5716.6615.570.42%