Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Class C (GICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.28
0.00 (0.00%)
At close: Apr 1, 2026

GICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.6116.6116.6116.6116.612.03%
Mar 31, 202616.2816.2816.2816.2816.283.37%
Mar 30, 202615.7515.7515.7515.7515.75-0.57%
Mar 27, 202615.8415.8415.8415.8415.84-1.25%
Mar 26, 202616.0416.0416.0416.0416.04-1.84%
Mar 25, 202616.3416.3416.3416.3416.342.00%
Mar 24, 202616.0216.0216.0216.0216.02-0.06%
Mar 23, 202616.0316.0316.0316.0316.031.65%
Mar 20, 202615.7715.7715.7715.7715.77-3.13%
Mar 19, 202616.2816.2816.2816.2816.28-0.61%
Mar 18, 202616.3816.3816.3816.3816.38-0.67%
Mar 17, 202616.4916.4916.4916.4916.490.30%
Mar 16, 202616.4416.4416.4416.4416.441.42%
Mar 13, 202616.2116.2116.2116.2116.21-1.10%
Mar 12, 202616.3916.3916.3916.3916.39-2.79%
Mar 11, 202616.8616.8616.8616.8616.86-0.35%
Mar 10, 202616.9216.9216.9216.9216.920.24%
Mar 9, 202616.8816.8816.8816.8816.88-0.24%
Mar 6, 202616.9216.9216.9216.9216.92-1.11%
Mar 5, 202617.1117.1117.1117.1117.11-1.89%
Mar 4, 202617.4417.4417.4417.4417.440.35%
Mar 3, 202617.3817.3817.3817.3817.38-3.50%
Mar 2, 202618.0118.0118.0118.0118.01-1.04%
Feb 27, 202618.2018.2018.2018.2018.200.72%
Feb 26, 202618.0718.0718.0718.0718.07-0.22%
Feb 25, 202618.1118.1118.1118.1118.110.78%
Feb 24, 202617.9717.9717.9717.9717.970.84%
Feb 23, 202617.8217.8217.8217.8217.82-0.56%
Feb 20, 202617.9217.9217.9217.9217.920.45%
Feb 19, 202617.8417.8417.8417.8417.84-0.22%
Feb 18, 202617.8817.8817.8817.8817.880.11%
Feb 17, 202617.8617.8617.8617.8617.860.28%
Feb 13, 202617.8117.8117.8117.8117.810.51%
Feb 12, 202617.7217.7217.7217.7217.72-0.89%
Feb 11, 202617.8817.8817.8817.8817.880.39%
Feb 10, 202617.8117.8117.8117.8117.810.28%
Feb 9, 202617.7617.7617.7617.7617.762.01%
Feb 6, 202617.4117.4117.4117.4117.412.23%
Feb 5, 202617.0317.0317.0317.0317.03-1.39%
Feb 4, 202617.2717.2717.2717.2717.270.17%
Feb 3, 202617.2417.2417.2417.2417.240.88%
Feb 2, 202617.0917.0917.0917.0917.090.29%
Jan 30, 202617.0417.0417.0417.0417.04-1.62%
Jan 29, 202617.3217.3217.3217.3217.32-
Jan 28, 202617.3217.3217.3217.3217.32-0.63%
Jan 27, 202617.4317.4317.4317.4317.431.57%
Jan 26, 202617.1617.1617.1617.1617.160.23%
Jan 23, 202617.1217.1217.1217.1217.120.88%
Jan 22, 202616.9716.9716.9716.9716.971.13%
Jan 21, 202616.7816.7816.7816.7816.781.27%