Goldman Sachs International Small Cap Insights Fund Class C (GICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.13 (-0.86%)
Jul 15, 2025, 4:00 PM EDT
GICCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.33% |
| Jul 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.73% |
| Jul 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.54% |
| Jul 15, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
| Jul 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| Jul 11, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Jul 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.13% |
| Jul 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.80% |
| Jul 8, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
| Jul 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.93% |
| Jul 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Jul 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Jul 1, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.33% |
| Jun 30, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
| Jun 27, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
| Jun 26, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.57% |
| Jun 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Jun 24, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Jun 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| Jun 20, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.76% |
| Jun 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Jun 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.09% |
| Jun 16, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Jun 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.01% |
| Jun 12, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.89% |
| Jun 11, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Jun 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Jun 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Jun 6, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Jun 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.62% |
| Jun 3, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.68% |
| Jun 2, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.52% |
| May 30, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.42% |
| May 29, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.56% |
| May 28, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.69% |
| May 27, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.98% |
| May 23, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.70% |
| May 22, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| May 21, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.14% |
| May 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.35% |
| May 19, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.86% |
| May 16, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| May 15, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| May 14, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.43% |
| May 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| May 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| May 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% |
| May 8, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.44% |
| May 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07% |