Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Class C (GICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
0.00 (0.00%)
At close: Aug 25, 2026

GICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.3718.3718.3718.3718.37-0.22%
Aug 25, 202618.4118.4118.4118.4118.410.93%
Aug 24, 202618.2418.2418.2418.2418.24-0.16%
Aug 21, 202618.2718.2718.2718.2718.271.00%
Aug 20, 202618.0918.0918.0918.0918.09-0.39%
Aug 19, 202618.1618.1618.1618.1618.160.28%
Aug 18, 202618.1118.1118.1118.1118.11-1.42%
Aug 17, 202618.3718.3718.3718.3718.37-0.43%
Aug 14, 202618.4518.4518.4518.4518.450.05%
Aug 13, 202618.4418.4418.4418.4418.440.44%
Aug 12, 202618.3618.3618.3618.3618.360.66%
Aug 11, 202618.2418.2418.2418.2418.24-
Aug 10, 202618.2418.2418.2418.2418.24-0.49%
Aug 7, 202618.3318.3318.3318.3318.331.16%
Aug 6, 202618.1218.1218.1218.1218.12-0.06%
Aug 5, 202618.1318.1318.1318.1318.130.33%
Aug 4, 202618.0718.0718.0718.0718.071.18%
Aug 3, 202617.8617.8617.8617.8617.860.79%
Jul 31, 202617.7217.7217.7217.7217.72-1.17%
Jul 30, 202617.9317.9317.9317.9317.932.81%
Jul 29, 202617.4417.4417.4417.4417.44-0.17%
Jul 28, 202617.4717.4717.4717.4717.47-0.57%
Jul 27, 202617.5717.5717.5717.5717.570.86%
Jul 24, 202617.4217.4217.4217.4217.42-0.06%
Jul 23, 202617.4317.4317.4317.4317.43-1.08%
Jul 22, 202617.6217.6217.6217.6217.62-
Jul 21, 202617.6217.6217.6217.6217.621.38%
Jul 20, 202617.3817.3817.3817.3817.38-0.46%
Jul 17, 202617.4617.4617.4617.4617.46-0.80%
Jul 16, 202617.6017.6017.6017.6017.60-0.79%
Jul 15, 202617.7417.7417.7417.7417.740.85%
Jul 14, 202617.5917.5917.5917.5917.590.98%
Jul 13, 202617.4217.4217.4217.4217.42-1.58%
Jul 10, 202617.7017.7017.7017.7017.700.23%
Jul 9, 202617.6617.6617.6617.6617.660.46%
Jul 8, 202617.5817.5817.5817.5817.58-0.68%
Jul 7, 202617.7017.7017.7017.7017.70-2.05%
Jul 6, 202618.0718.0718.0718.0718.071.75%
Jul 2, 202617.7617.7617.7617.7617.760.85%
Jul 1, 202617.6117.6117.6117.6117.61-0.62%
Jun 30, 202617.7217.7217.7217.7217.72-0.11%
Jun 29, 202617.7417.7417.7417.7417.740.74%
Jun 26, 202617.6117.6117.6117.6117.61-0.51%
Jun 25, 202617.7017.7017.7017.7017.700.23%
Jun 24, 202617.6617.6617.6617.6617.66-
Jun 23, 202617.6617.6617.6617.6617.66-2.32%
Jun 22, 202618.0818.0818.0818.0818.08-
Jun 18, 202618.0818.0818.0818.0818.080.44%
Jun 17, 202618.0018.0018.0018.0018.00-0.39%
Jun 16, 202618.0718.0718.0718.0718.07-0.33%