Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Class C (GICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
-0.37 (-2.05%)
At close: Jul 7, 2026

GICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.7017.7017.7017.7017.70-2.05%
Jul 6, 202618.0718.0718.0718.0718.071.75%
Jul 2, 202617.7617.7617.7617.7617.760.85%
Jul 1, 202617.6117.6117.6117.6117.61-0.62%
Jun 30, 202617.7217.7217.7217.7217.72-0.11%
Jun 29, 202617.7417.7417.7417.7417.740.74%
Jun 26, 202617.6117.6117.6117.6117.61-0.51%
Jun 25, 202617.7017.7017.7017.7017.700.23%
Jun 24, 202617.6617.6617.6617.6617.66-
Jun 23, 202617.6617.6617.6617.6617.66-2.32%
Jun 22, 202618.0818.0818.0818.0818.08-
Jun 18, 202618.0818.0818.0818.0818.080.44%
Jun 17, 202618.0018.0018.0018.0018.00-0.39%
Jun 16, 202618.0718.0718.0718.0718.07-0.33%
Jun 15, 202618.1318.1318.1318.1318.131.57%
Jun 12, 202617.8517.8517.8517.8517.850.39%
Jun 11, 202617.7817.7817.7817.7817.782.54%
Jun 10, 202617.3417.3417.3417.3417.34-1.53%
Jun 9, 202617.6117.6117.6117.6117.61-0.17%
Jun 8, 202617.6417.6417.6417.6417.640.11%
Jun 5, 202617.6217.6217.6217.6217.62-2.22%
Jun 4, 202618.0218.0218.0218.0218.020.06%
Jun 3, 202618.0118.0118.0118.0118.01-0.28%
Jun 2, 202618.0618.0618.0618.0618.06-0.17%
Jun 1, 202618.0918.0918.0918.0918.09-0.71%
May 29, 202618.2218.2218.2218.2218.220.39%
May 28, 202618.1518.1518.1518.1518.150.11%
May 27, 202618.1318.1318.1318.1318.13-0.66%
May 26, 202618.2518.2518.2518.2518.252.13%
May 22, 202617.8717.8717.8717.8717.870.17%
May 21, 202617.8417.8417.8417.8417.840.51%
May 20, 202617.7517.7517.7517.7517.750.97%
May 19, 202617.5817.5817.5817.5817.58-0.96%
May 18, 202617.7517.7517.7517.7517.75-0.06%
May 15, 202617.7617.7617.7617.7617.76-1.55%
May 14, 202618.0418.0418.0418.0418.04-0.17%
May 13, 202618.0718.0718.0718.0718.071.01%
May 12, 202617.8917.8917.8917.8917.89-0.33%
May 11, 202617.9517.9517.9517.9517.950.11%
May 8, 202617.9317.9317.9317.9317.931.13%
May 7, 202617.7317.7317.7317.7317.73-0.62%
May 6, 202617.8417.8417.8417.8417.842.23%
May 5, 202617.4517.4517.4517.4517.450.98%
May 4, 202617.2817.2817.2817.2817.28-0.35%
May 1, 202617.3417.3417.3417.3417.34-0.57%
Apr 30, 202617.4417.4417.4417.4417.442.59%
Apr 29, 202617.0017.0017.0017.0017.00-0.70%
Apr 28, 202617.1217.1217.1217.1217.120.12%
Apr 27, 202617.1017.1017.1017.1017.10-0.47%
Apr 24, 202617.1817.1817.1817.1817.180.41%