Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Class C (GICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
0.00 (0.00%)
At close: May 18, 2026

GICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5817.5817.5817.5817.58-0.96%
May 18, 202617.7517.7517.7517.7517.75-0.06%
May 15, 202617.7617.7617.7617.7617.76-1.55%
May 14, 202618.0418.0418.0418.0418.04-0.17%
May 13, 202618.0718.0718.0718.0718.071.01%
May 12, 202617.8917.8917.8917.8917.89-0.33%
May 11, 202617.9517.9517.9517.9517.950.11%
May 8, 202617.9317.9317.9317.9317.931.13%
May 7, 202617.7317.7317.7317.7317.73-0.62%
May 6, 202617.8417.8417.8417.8417.842.23%
May 5, 202617.4517.4517.4517.4517.450.98%
May 4, 202617.2817.2817.2817.2817.28-0.35%
May 1, 202617.3417.3417.3417.3417.34-0.57%
Apr 30, 202617.4417.4417.4417.4417.442.59%
Apr 29, 202617.0017.0017.0017.0017.00-0.70%
Apr 28, 202617.1217.1217.1217.1217.120.12%
Apr 27, 202617.1017.1017.1017.1017.10-0.47%
Apr 24, 202617.1817.1817.1817.1817.180.41%
Apr 23, 202617.1117.1117.1117.1117.11-0.98%
Apr 22, 202617.2817.2817.2817.2817.280.23%
Apr 21, 202617.2417.2417.2417.2417.24-1.71%
Apr 20, 202617.5417.5417.5417.5417.54-0.62%
Apr 17, 202617.6517.6517.6517.6517.651.32%
Apr 16, 202617.4217.4217.4217.4217.420.06%
Apr 15, 202617.4117.4117.4117.4117.41-0.11%
Apr 14, 202617.4317.4317.4317.4317.430.58%
Apr 13, 202617.3317.3317.3317.3317.330.35%
Apr 10, 202617.2717.2717.2717.2717.270.17%
Apr 9, 202617.2417.2417.2417.2417.24-0.17%
Apr 8, 202617.2717.2717.2717.2717.274.48%
Apr 7, 202616.5316.5316.5316.5316.530.24%
Apr 6, 202616.4916.4916.4916.4916.490.55%
Apr 2, 202616.4016.4016.4016.4016.40-1.26%
Apr 1, 202616.6116.6116.6116.6116.612.03%
Mar 31, 202616.2816.2816.2816.2816.283.37%
Mar 30, 202615.7515.7515.7515.7515.75-0.57%
Mar 27, 202615.8415.8415.8415.8415.84-1.25%
Mar 26, 202616.0416.0416.0416.0416.04-1.84%
Mar 25, 202616.3416.3416.3416.3416.342.00%
Mar 24, 202616.0216.0216.0216.0216.02-0.06%
Mar 23, 202616.0316.0316.0316.0316.031.65%
Mar 20, 202615.7715.7715.7715.7715.77-3.13%
Mar 19, 202616.2816.2816.2816.2816.28-0.61%
Mar 18, 202616.3816.3816.3816.3816.38-0.67%
Mar 17, 202616.4916.4916.4916.4916.490.30%
Mar 16, 202616.4416.4416.4416.4416.441.42%
Mar 13, 202616.2116.2116.2116.2116.21-1.10%
Mar 12, 202616.3916.3916.3916.3916.39-2.79%
Mar 11, 202616.8616.8616.8616.8616.86-0.35%
Mar 10, 202616.9216.9216.9216.9216.920.24%