Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Class C (GICCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
-0.20 (-1.13%)
At close: Oct 14, 2026

GICCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.4917.4917.4917.4917.49-1.13%
Oct 13, 202617.6917.6917.6917.6917.690.68%
Oct 12, 202617.5717.5717.5717.5717.57-0.57%
Oct 9, 202617.6717.6717.6717.6717.670.97%
Oct 8, 202617.5017.5017.5017.5017.50-1.02%
Oct 7, 202617.6817.6817.6817.6817.68-1.12%
Oct 6, 202617.8817.8817.8817.8817.880.39%
Oct 5, 202617.8117.8117.8117.8117.810.11%
Oct 2, 202617.7917.7917.7917.7917.790.79%
Oct 1, 202617.6517.6517.6517.6517.65-0.90%
Sep 30, 202617.8117.8117.8117.8117.81-0.34%
Sep 29, 202617.8717.8717.8717.8717.87-
Sep 28, 202617.8717.8717.8717.8717.87-0.67%
Sep 25, 202617.9917.9917.9917.9917.991.01%
Sep 24, 202617.8117.8117.8117.8117.81-0.56%
Sep 23, 202617.9117.9117.9117.9117.91-1.54%
Sep 22, 202618.1918.1918.1918.1918.190.39%
Sep 21, 202618.1218.1218.1218.1218.120.95%
Sep 18, 202617.9517.9517.9517.9517.95-0.88%
Sep 17, 202618.1118.1118.1118.1118.111.23%
Sep 16, 202617.8917.8917.8917.8917.890.17%
Sep 15, 202617.8617.8617.8617.8617.86-0.22%
Sep 14, 202617.9017.9017.9017.9017.90-0.83%
Sep 11, 202618.0518.0518.0518.0518.050.61%
Sep 10, 202617.9417.9417.9417.9417.94-0.94%
Sep 9, 202618.1118.1118.1118.1118.11-0.55%
Sep 8, 202618.2118.2118.2118.2118.21-1.41%
Sep 4, 202618.4718.4718.4718.4718.47-0.11%
Sep 3, 202618.4918.4918.4918.4918.491.65%
Sep 2, 202618.1918.1918.1918.1918.19-0.16%
Sep 1, 202618.2218.2218.2218.2218.22-0.60%
Aug 31, 202618.3318.3318.3318.3318.330.16%
Aug 28, 202618.3018.3018.3018.3018.30-0.71%
Aug 27, 202618.4318.4318.4318.4318.430.33%
Aug 26, 202618.3718.3718.3718.3718.37-0.22%
Aug 25, 202618.4118.4118.4118.4118.410.93%
Aug 24, 202618.2418.2418.2418.2418.24-0.16%
Aug 21, 202618.2718.2718.2718.2718.271.00%
Aug 20, 202618.0918.0918.0918.0918.09-0.39%
Aug 19, 202618.1618.1618.1618.1618.160.28%
Aug 18, 202618.1118.1118.1118.1118.11-1.42%
Aug 17, 202618.3718.3718.3718.3718.37-0.43%
Aug 14, 202618.4518.4518.4518.4518.450.05%
Aug 13, 202618.4418.4418.4418.4418.440.44%
Aug 12, 202618.3618.3618.3618.3618.360.66%
Aug 11, 202618.2418.2418.2418.2418.24-
Aug 10, 202618.2418.2418.2418.2418.24-0.49%
Aug 7, 202618.3318.3318.3318.3318.331.16%
Aug 6, 202618.1218.1218.1218.1218.12-0.06%
Aug 5, 202618.1318.1318.1318.1318.130.33%