Goldman Sachs International Small Cap Insights Fund Institutional Class (GICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.43
+0.13 (0.91%)
May 19, 2025, 9:59 AM EDT
GICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
| May 19, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.91% |
| May 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| May 15, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.85% |
| May 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% |
| May 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| May 12, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.35% |
| May 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.78% |
| May 8, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.43% |
| May 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| May 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| May 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.29% |
| May 2, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.31% |
| May 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| Apr 30, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.43% |
| Apr 29, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.22% |
| Apr 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.10% |
| Apr 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | - |
| Apr 24, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.41% |
| Apr 23, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% |
| Apr 22, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.12% |
| Apr 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.68% |
| Apr 17, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.84% |
| Apr 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
| Apr 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Apr 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.63% |
| Apr 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 2.22% |
| Apr 10, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.40% |
| Apr 9, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.67% |
| Apr 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.44% |
| Apr 7, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.56% |
| Apr 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -6.26% |
| Apr 3, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.52% |
| Apr 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Apr 1, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
| Mar 31, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| Mar 28, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.90% |
| Mar 27, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.15% |
| Mar 26, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.67% |
| Mar 25, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.45% |
| Mar 24, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Mar 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.37% |
| Mar 20, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.67% |
| Mar 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Mar 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| Mar 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.52% |
| Mar 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 1.90% |
| Mar 13, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.45% |
| Mar 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Mar 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |