Goldman Sachs International Small Cap Insights Fund Institutional Class (GICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.60
+0.16 (0.92%)
At close: Feb 3, 2026
GICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.92% |
| Feb 2, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Jan 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.58% |
| Jan 29, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| Jan 28, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.62% |
| Jan 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.83% |
| Jan 26, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | - |
| Jan 23, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.87% |
| Jan 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.17% |
| Jan 21, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| Jan 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.00% |
| Jan 16, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Jan 15, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Jan 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Jan 13, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Jan 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.53% |
| Jan 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| Jan 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Jan 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.24% |
| Jan 6, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.66% |
| Jan 5, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.29% |
| Jan 2, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.99% |
| Dec 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Dec 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Dec 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Dec 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Dec 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Dec 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Dec 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.87% |
| Dec 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Dec 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.39% |
| Dec 17, 2025 | 15.80 | 15.80 | 15.80 | 16.32 | 15.80 | -0.73% |
| Dec 16, 2025 | 15.91 | 15.91 | 15.91 | 16.44 | 15.91 | -0.42% |
| Dec 15, 2025 | 15.98 | 15.98 | 15.98 | 16.51 | 15.98 | 0.55% |
| Dec 12, 2025 | 15.90 | 15.90 | 15.90 | 16.42 | 15.90 | -0.61% |
| Dec 11, 2025 | 15.99 | 15.99 | 15.99 | 16.52 | 15.99 | -4.45% |
| Dec 10, 2025 | 15.98 | 15.98 | 15.98 | 17.29 | 15.98 | 1.41% |
| Dec 9, 2025 | 15.75 | 15.75 | 15.75 | 17.05 | 15.75 | -0.12% |
| Dec 8, 2025 | 15.77 | 15.77 | 15.77 | 17.07 | 15.77 | -0.06% |
| Dec 5, 2025 | 15.78 | 15.78 | 15.78 | 17.08 | 15.78 | 0.12% |
| Dec 4, 2025 | 15.76 | 15.76 | 15.76 | 17.06 | 15.76 | 0.41% |
| Dec 3, 2025 | 15.70 | 15.70 | 15.70 | 16.99 | 15.70 | 0.47% |
| Dec 2, 2025 | 15.63 | 15.63 | 15.63 | 16.91 | 15.62 | 0.30% |
| Dec 1, 2025 | 15.58 | 15.58 | 15.58 | 16.86 | 15.58 | -0.77% |
| Nov 28, 2025 | 15.70 | 15.70 | 15.70 | 16.99 | 15.70 | 1.07% |
| Nov 26, 2025 | 15.53 | 15.53 | 15.53 | 16.81 | 15.53 | 1.94% |
| Nov 25, 2025 | 15.24 | 15.24 | 15.24 | 16.49 | 15.24 | 0.79% |
| Nov 21, 2025 | 15.12 | 15.12 | 15.12 | 16.36 | 15.12 | 1.49% |
| Nov 20, 2025 | 14.90 | 14.90 | 14.90 | 16.12 | 14.89 | -1.23% |
| Nov 19, 2025 | 15.08 | 15.08 | 15.08 | 16.32 | 15.08 | -0.18% |