Goldman Sachs Intl Sm Cp Insghts Instl (GICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.02 (0.12%)
At close: Dec 5, 2025
GICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.12% |
| Dec 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| Dec 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Dec 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Dec 1, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.77% |
| Nov 28, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.07% |
| Nov 26, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.94% |
| Nov 25, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.79% |
| Nov 21, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.49% |
| Nov 20, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.23% |
| Nov 19, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.18% |
| Nov 18, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.57% |
| Nov 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| Nov 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Nov 13, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Nov 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Nov 11, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Nov 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.39% |
| Nov 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.18% |
| Nov 6, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.48% |
| Nov 5, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Nov 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.08% |
| Nov 3, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Oct 31, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Oct 30, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Oct 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
| Oct 28, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.30% |
| Oct 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.90% |
| Oct 24, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.48% |
| Oct 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.28% |
| Oct 22, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Oct 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.84% |
| Oct 20, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Oct 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |
| Oct 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Oct 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
| Oct 14, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Oct 13, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.05% |
| Oct 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.59% |
| Oct 9, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Oct 8, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| Oct 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.07% |
| Oct 6, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.96% |
| Oct 3, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Oct 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.12% |
| Sep 30, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Sep 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| Sep 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Sep 25, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.61% |
| Sep 24, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |