Goldman Sachs International Small Cap Insights Fund Institutional Class (GICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.16
-0.22 (-1.64%)
Mar 10, 2025, 5:00 PM EST
GICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Mar 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Mar 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.64% |
| Mar 7, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Mar 6, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Mar 5, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 2.77% |
| Mar 4, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.31% |
| Mar 3, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.70% |
| Feb 28, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Feb 27, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.92% |
| Feb 26, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Feb 25, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.77% |
| Feb 24, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| Feb 21, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
| Feb 20, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.54% |
| Feb 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Feb 18, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| Feb 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Feb 13, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.56% |
| Feb 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Feb 11, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.47% |
| Feb 10, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.71% |
| Feb 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.78% |
| Feb 6, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.71% |
| Feb 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| Feb 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.96% |
| Feb 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.71% |
| Jan 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.79% |
| Jan 30, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.19% |
| Jan 29, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Jan 28, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jan 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Jan 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.72% |
| Jan 23, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Jan 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16% |
| Jan 21, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 1.63% |
| Jan 17, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Jan 16, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.49% |
| Jan 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| Jan 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.42% |
| Jan 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Jan 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.05% |
| Jan 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Jan 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Jan 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Jan 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jan 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Dec 31, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Dec 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Dec 27, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |