Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Institutional Class (GICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
0.00 (0.00%)
Mar 6, 2026, 9:30 AM EST

GICIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 202617.2917.2917.2917.2917.29-1.14%
Mar 5, 202617.4917.4917.4917.4917.49-1.85%
Mar 4, 202617.8217.8217.8217.8217.820.34%
Mar 3, 202617.7617.7617.7617.7617.76-3.53%
Mar 2, 202618.4118.4118.4118.4118.41-1.02%
Feb 27, 202618.6018.6018.6018.6018.600.76%
Feb 26, 202618.4618.4618.4618.4618.46-0.27%
Feb 25, 202618.5118.5118.5118.5118.510.82%
Feb 24, 202618.3618.3618.3618.3618.360.82%
Feb 23, 202618.2118.2118.2118.2118.21-0.49%
Feb 20, 202618.3018.3018.3018.3018.300.38%
Feb 19, 202618.2318.2318.2318.2318.23-0.16%
Feb 18, 202618.2618.2618.2618.2618.260.11%
Feb 17, 202618.2418.2418.2418.2418.240.27%
Feb 13, 202618.1918.1918.1918.1918.190.55%
Feb 12, 202618.0918.0918.0918.0918.09-0.93%
Feb 11, 202618.2618.2618.2618.2618.260.38%
Feb 10, 202618.1918.1918.1918.1918.190.28%
Feb 9, 202618.1418.1418.1418.1418.142.08%
Feb 6, 202617.7717.7717.7717.7717.772.19%
Feb 5, 202617.3917.3917.3917.3917.39-1.36%
Feb 4, 202617.6317.6317.6317.6317.630.17%
Feb 3, 202617.6017.6017.6017.6017.600.92%
Feb 2, 202617.4417.4417.4417.4417.440.23%
Jan 30, 202617.4017.4017.4017.4017.40-1.58%
Jan 29, 202617.6817.6817.6817.6817.68-
Jan 28, 202617.6817.6817.6817.6817.68-0.62%
Jan 27, 202617.7917.7917.7917.7917.791.83%
Jan 26, 202617.4717.4717.4717.4717.47-
Jan 23, 202617.4717.4717.4717.4717.470.87%
Jan 22, 202617.3217.3217.3217.3217.321.17%
Jan 21, 202617.1217.1217.1217.1217.121.24%
Jan 20, 202616.9116.9116.9116.9116.91-1.00%
Jan 16, 202617.0817.0817.0817.0817.080.47%
Jan 15, 202617.0017.0017.0017.0017.000.24%
Jan 14, 202616.9616.9616.9616.9616.960.59%
Jan 13, 202616.8616.8616.8616.8616.86-0.41%
Jan 12, 202616.9316.9316.9316.9316.930.53%
Jan 9, 202616.8416.8416.8416.8416.840.72%
Jan 8, 202616.7216.7216.7216.7216.720.12%
Jan 7, 202616.7016.7016.7016.7016.700.24%
Jan 6, 202616.6616.6616.6616.6616.660.66%
Jan 5, 202616.5516.5516.5516.5516.551.29%
Jan 2, 202616.3416.3416.3416.3416.340.99%
Dec 31, 202516.1816.1816.1816.1816.18-0.49%
Dec 30, 202516.2616.2616.2616.2616.26-
Dec 29, 202516.2616.2616.2616.2616.26-
Dec 26, 202516.2616.2616.2616.2616.26-0.18%
Dec 24, 202516.2916.2916.2916.2916.29-
Dec 23, 202516.2916.2916.2916.2916.290.80%