Goldman Sachs Intl Sm Cp Insghts Instl (GICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.18
-0.08 (-0.49%)
Dec 31, 2025, 9:30 AM EST
GICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Dec 30, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Dec 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Dec 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Dec 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | - |
| Dec 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Dec 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.87% |
| Dec 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
| Dec 18, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -2.39% |
| Dec 17, 2025 | 15.80 | 15.80 | 15.80 | 16.32 | 15.80 | -0.73% |
| Dec 16, 2025 | 15.91 | 15.91 | 15.91 | 16.44 | 15.91 | -0.42% |
| Dec 15, 2025 | 15.98 | 15.98 | 15.98 | 16.51 | 15.98 | 0.55% |
| Dec 12, 2025 | 15.90 | 15.90 | 15.90 | 16.42 | 15.90 | -0.61% |
| Dec 11, 2025 | 15.99 | 15.99 | 15.99 | 16.52 | 15.99 | -4.45% |
| Dec 10, 2025 | 15.98 | 15.98 | 15.98 | 17.29 | 15.98 | 1.41% |
| Dec 9, 2025 | 15.75 | 15.75 | 15.75 | 17.05 | 15.75 | -0.12% |
| Dec 8, 2025 | 15.77 | 15.77 | 15.77 | 17.07 | 15.77 | -0.06% |
| Dec 5, 2025 | 15.78 | 15.78 | 15.78 | 17.08 | 15.78 | 0.12% |
| Dec 4, 2025 | 15.76 | 15.76 | 15.76 | 17.06 | 15.76 | 0.41% |
| Dec 3, 2025 | 15.70 | 15.70 | 15.70 | 16.99 | 15.70 | 0.47% |
| Dec 2, 2025 | 15.63 | 15.63 | 15.63 | 16.91 | 15.62 | 0.30% |
| Dec 1, 2025 | 15.58 | 15.58 | 15.58 | 16.86 | 15.58 | -0.77% |
| Nov 28, 2025 | 15.70 | 15.70 | 15.70 | 16.99 | 15.70 | 1.07% |
| Nov 26, 2025 | 15.53 | 15.53 | 15.53 | 16.81 | 15.53 | 1.94% |
| Nov 25, 2025 | 15.24 | 15.24 | 15.24 | 16.49 | 15.24 | 0.79% |
| Nov 21, 2025 | 15.12 | 15.12 | 15.12 | 16.36 | 15.12 | 1.49% |
| Nov 20, 2025 | 14.90 | 14.90 | 14.90 | 16.12 | 14.89 | -1.23% |
| Nov 19, 2025 | 15.08 | 15.08 | 15.08 | 16.32 | 15.08 | -0.18% |
| Nov 18, 2025 | 15.11 | 15.11 | 15.11 | 16.35 | 15.11 | -1.57% |
| Nov 17, 2025 | 15.35 | 15.35 | 15.35 | 16.61 | 15.35 | -0.95% |
| Nov 14, 2025 | 15.50 | 15.50 | 15.50 | 16.77 | 15.50 | - |
| Nov 13, 2025 | 15.50 | 15.50 | 15.50 | 16.77 | 15.50 | -0.65% |
| Nov 12, 2025 | 15.60 | 15.60 | 15.60 | 16.88 | 15.60 | 0.72% |
| Nov 11, 2025 | 15.49 | 15.49 | 15.49 | 16.76 | 15.49 | 0.12% |
| Nov 10, 2025 | 15.47 | 15.47 | 15.47 | 16.74 | 15.47 | 1.39% |
| Nov 7, 2025 | 15.26 | 15.26 | 15.26 | 16.51 | 15.26 | 0.18% |
| Nov 6, 2025 | 15.23 | 15.23 | 15.23 | 16.48 | 15.23 | -0.48% |
| Nov 5, 2025 | 15.30 | 15.30 | 15.30 | 16.56 | 15.30 | 0.30% |
| Nov 4, 2025 | 15.26 | 15.26 | 15.26 | 16.51 | 15.26 | -1.08% |
| Nov 3, 2025 | 15.42 | 15.42 | 15.42 | 16.69 | 15.42 | 0.06% |
| Oct 31, 2025 | 15.41 | 15.41 | 15.41 | 16.68 | 15.41 | -0.06% |
| Oct 30, 2025 | 15.42 | 15.42 | 15.42 | 16.69 | 15.42 | 0.12% |
| Oct 29, 2025 | 15.40 | 15.40 | 15.40 | 16.67 | 15.40 | -1.07% |
| Oct 28, 2025 | 15.57 | 15.57 | 15.57 | 16.85 | 15.57 | -0.30% |
| Oct 27, 2025 | 15.62 | 15.62 | 15.62 | 16.90 | 15.62 | 0.90% |
| Oct 24, 2025 | 15.48 | 15.48 | 15.48 | 16.75 | 15.48 | 0.48% |
| Oct 23, 2025 | 15.40 | 15.40 | 15.40 | 16.67 | 15.40 | 1.28% |
| Oct 22, 2025 | 15.21 | 15.21 | 15.21 | 16.46 | 15.21 | 0.18% |
| Oct 21, 2025 | 15.18 | 15.18 | 15.18 | 16.43 | 15.18 | -0.84% |
| Oct 20, 2025 | 15.31 | 15.31 | 15.31 | 16.57 | 15.31 | 0.85% |