Goldman Sachs Intl Sm Cp Insghts Instl (GICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.32 (2.00%)
Aug 22, 2025, 4:00 PM EDT
GICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.00% |
| Aug 21, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% |
| Aug 20, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.12% |
| Aug 19, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.06% |
| Aug 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.25% |
| Aug 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.38% |
| Aug 14, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Aug 13, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Aug 12, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Aug 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
| Aug 8, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Aug 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.76% |
| Aug 6, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Aug 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Aug 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.23% |
| Aug 1, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.78% |
| Jul 31, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26% |
| Jul 30, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.90% |
| Jul 29, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Jul 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.65% |
| Jul 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
| Jul 24, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.63% |
| Jul 23, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.28% |
| Jul 22, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Jul 21, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Jul 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26% |
| Jul 17, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.72% |
| Jul 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.52% |
| Jul 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.91% |
| Jul 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.26% |
| Jul 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.71% |
| Jul 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.13% |
| Jul 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Jul 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.59% |
| Jul 7, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.91% |
| Jul 3, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Jul 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Jul 1, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Jun 30, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
| Jun 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.52% |
| Jun 26, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.53% |
| Jun 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| Jun 24, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| Jun 23, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.68% |
| Jun 20, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.81% |
| Jun 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| Jun 17, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.13% |
| Jun 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.40% |
| Jun 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.06% |
| Jun 12, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.87% |