Goldman Sachs International Small Cap Insights Fund Institutional Class (GICIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.94
-0.02 (-0.17%)
Jan 13, 2025, 4:00 PM EST
GICIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Jan 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.05% |
| Jan 8, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.65% |
| Jan 7, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.65% |
| Jan 6, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Jan 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.49% |
| Jan 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Dec 31, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| Dec 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Dec 27, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Dec 26, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Dec 24, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Dec 23, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.74% |
| Dec 20, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.74% |
| Dec 19, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -5.01% |
| Dec 18, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.92% |
| Dec 17, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Dec 16, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.94% |
| Dec 13, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
| Dec 12, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.89% |
| Dec 11, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
| Dec 10, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% |
| Dec 9, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.22% |
| Dec 6, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.60% |
| Dec 5, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| Dec 4, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Dec 3, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
| Dec 2, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
| Nov 29, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.53% |
| Nov 27, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Nov 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Nov 25, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
| Nov 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.47% |
| Nov 21, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.23% |
| Nov 20, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Nov 19, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Nov 18, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.70% |
| Nov 15, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.77% |
| Nov 14, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Nov 13, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.38% |
| Nov 12, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.36% |
| Nov 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Nov 8, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.19% |
| Nov 7, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.82% |
| Nov 6, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.35% |
| Nov 5, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.06% |
| Nov 4, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.08% |
| Nov 1, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.30% |
| Oct 31, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| Oct 30, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15% |
| Oct 29, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Oct 28, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Oct 25, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
| Oct 24, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
| Oct 23, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.12% |
| Oct 22, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| Oct 21, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.25% |
| Oct 18, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Oct 17, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Oct 16, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Oct 15, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.73% |
| Oct 14, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | - |
| Oct 11, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.37% |
| Oct 10, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.22% |
| Oct 9, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.07% |
| Oct 8, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.22% |
| Oct 7, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.94% |
| Oct 4, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.73% |
| Oct 3, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Oct 2, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
| Oct 1, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| Sep 30, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.35% |
| Sep 27, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | - |
| Sep 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.77% |
| Sep 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
| Sep 24, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.44% |
| Sep 23, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.22% |
| Sep 20, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.87% |
| Sep 19, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 2.06% |
| Sep 18, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Sep 17, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.22% |
| Sep 16, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.59% |
| Sep 13, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.50% |
| Sep 12, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Sep 11, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| Sep 10, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| Sep 9, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Sep 6, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.08% |
| Sep 5, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.67% |
| Sep 4, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07% |
| Sep 3, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.83% |
| Aug 30, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.52% |
| Aug 29, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.07% |
| Aug 28, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.88% |
| Aug 27, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.74% |
| Aug 26, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Aug 23, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.87% |
| Aug 22, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.59% |
| Aug 21, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.05% |
| Aug 20, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.30% |