Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Institutional Class (GICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.09 (-0.56%)
At close: Mar 30, 2026

GICIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 30, 202616.1116.1116.1116.1116.11-0.56%
Mar 27, 202616.2016.2016.2016.2016.20-1.22%
Mar 26, 202616.4016.4016.4016.4016.40-1.86%
Mar 25, 202616.7116.7116.7116.7116.712.01%
Mar 24, 202616.3816.3816.3816.3816.38-0.06%
Mar 23, 202616.3916.3916.3916.3916.391.67%
Mar 20, 202616.1216.1216.1216.1216.12-3.18%
Mar 19, 202616.6516.6516.6516.6516.65-0.60%
Mar 18, 202616.7516.7516.7516.7516.75-0.65%
Mar 17, 202616.8616.8616.8616.8616.860.30%
Mar 16, 202616.8116.8116.8116.8116.811.45%
Mar 13, 202616.5716.5716.5716.5716.57-1.07%
Mar 12, 202616.7516.7516.7516.7516.75-2.79%
Mar 11, 202617.2317.2317.2317.2317.23-0.35%
Mar 10, 202617.2917.2917.2917.2917.290.23%
Mar 9, 202617.2517.2517.2517.2517.25-0.23%
Mar 6, 202617.2917.2917.2917.2917.29-1.14%
Mar 5, 202617.4917.4917.4917.4917.49-1.85%
Mar 4, 202617.8217.8217.8217.8217.820.34%
Mar 3, 202617.7617.7617.7617.7617.76-3.53%
Mar 2, 202618.4118.4118.4118.4118.41-1.02%
Feb 27, 202618.6018.6018.6018.6018.600.76%
Feb 26, 202618.4618.4618.4618.4618.46-0.27%
Feb 25, 202618.5118.5118.5118.5118.510.82%
Feb 24, 202618.3618.3618.3618.3618.360.82%
Feb 23, 202618.2118.2118.2118.2118.21-0.49%
Feb 20, 202618.3018.3018.3018.3018.300.38%
Feb 19, 202618.2318.2318.2318.2318.23-0.16%
Feb 18, 202618.2618.2618.2618.2618.260.11%
Feb 17, 202618.2418.2418.2418.2418.240.27%
Feb 13, 202618.1918.1918.1918.1918.190.55%
Feb 12, 202618.0918.0918.0918.0918.09-0.93%
Feb 11, 202618.2618.2618.2618.2618.260.38%
Feb 10, 202618.1918.1918.1918.1918.190.28%
Feb 9, 202618.1418.1418.1418.1418.142.08%
Feb 6, 202617.7717.7717.7717.7717.772.19%
Feb 5, 202617.3917.3917.3917.3917.39-1.36%
Feb 4, 202617.6317.6317.6317.6317.630.17%
Feb 3, 202617.6017.6017.6017.6017.600.92%
Feb 2, 202617.4417.4417.4417.4417.440.23%
Jan 30, 202617.4017.4017.4017.4017.40-1.58%
Jan 29, 202617.6817.6817.6817.6817.68-
Jan 28, 202617.6817.6817.6817.6817.68-0.62%
Jan 27, 202617.7917.7917.7917.7917.791.60%
Jan 26, 202617.5117.5117.5117.5117.510.23%
Jan 23, 202617.4717.4717.4717.4717.470.87%
Jan 22, 202617.3217.3217.3217.3217.321.17%
Jan 21, 202617.1217.1217.1217.1217.121.24%
Jan 20, 202616.9116.9116.9116.9116.91-1.00%
Jan 16, 202617.0817.0817.0817.0817.080.47%