Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Institutional Class (GICIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
0.00 (0.00%)
May 19, 2026, 4:00 PM EST

GICIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.0018.0018.0018.0018.00-0.99%
May 18, 202618.1818.1818.1818.1818.18-0.05%
May 15, 202618.1918.1918.1918.1918.19-1.57%
May 14, 202618.4818.4818.4818.4818.48-0.16%
May 13, 202618.5118.5118.5118.5118.511.04%
May 12, 202618.3218.3218.3218.3218.32-0.33%
May 11, 202618.3818.3818.3818.3818.380.11%
May 8, 202618.3618.3618.3618.3618.361.16%
May 7, 202618.1518.1518.1518.1518.15-0.60%
May 6, 202618.2618.2618.2618.2618.262.24%
May 5, 202617.8617.8617.8617.8617.860.96%
May 4, 202617.6917.6917.6917.6917.69-0.34%
May 1, 202617.7517.7517.7517.7517.75-0.56%
Apr 30, 202617.8517.8517.8517.8517.852.59%
Apr 29, 202617.4017.4017.4017.4017.40-0.68%
Apr 28, 202617.5217.5217.5217.5217.520.11%
Apr 27, 202617.5017.5017.5017.5017.50-0.46%
Apr 24, 202617.5817.5817.5817.5817.580.40%
Apr 23, 202617.5117.5117.5117.5117.51-1.02%
Apr 22, 202617.6917.6917.6917.6917.690.28%
Apr 21, 202617.6417.6417.6417.6417.64-1.73%
Apr 20, 202617.9517.9517.9517.9517.95-0.61%
Apr 17, 202618.0618.0618.0618.0618.061.35%
Apr 16, 202617.8217.8217.8217.8217.820.06%
Apr 15, 202617.8117.8117.8117.8117.81-0.11%
Apr 14, 202617.8317.8317.8317.8317.830.56%
Apr 13, 202617.7317.7317.7317.7317.730.34%
Apr 10, 202617.6717.6717.6717.6717.670.23%
Apr 9, 202617.6317.6317.6317.6317.63-0.23%
Apr 8, 202617.6717.6717.6717.6717.674.49%
Apr 7, 202616.9116.9116.9116.9116.910.24%
Apr 6, 202616.8716.8716.8716.8716.870.54%
Apr 2, 202616.7816.7816.7816.7816.78-1.18%
Apr 1, 202616.9816.9816.9816.9816.981.98%
Mar 31, 202616.6516.6516.6516.6516.653.35%
Mar 30, 202616.1116.1116.1116.1116.11-0.56%
Mar 27, 202616.2016.2016.2016.2016.20-1.22%
Mar 26, 202616.4016.4016.4016.4016.40-1.86%
Mar 25, 202616.7116.7116.7116.7116.712.01%
Mar 24, 202616.3816.3816.3816.3816.38-0.06%
Mar 23, 202616.3916.3916.3916.3916.391.67%
Mar 20, 202616.1216.1216.1216.1216.12-3.18%
Mar 19, 202616.6516.6516.6516.6516.65-0.60%
Mar 18, 202616.7516.7516.7516.7516.75-0.65%
Mar 17, 202616.8616.8616.8616.8616.860.30%
Mar 16, 202616.8116.8116.8116.8116.811.45%
Mar 13, 202616.5716.5716.5716.5716.57-1.07%
Mar 12, 202616.7516.7516.7516.7516.75-2.79%
Mar 11, 202617.2317.2317.2317.2317.23-0.35%
Mar 10, 202617.2917.2917.2917.2917.290.23%