GICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	17.99	17.99	17.99	17.99	17.99	-1.15%
Oct 13, 2026	18.20	18.20	18.20	18.20	18.20	0.72%
Oct 12, 2026	18.07	18.07	18.07	18.07	18.07	-0.61%
Oct 9, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
Oct 8, 2026	18.00	18.00	18.00	18.00	18.00	-1.04%
Oct 7, 2026	18.19	18.19	18.19	18.19	18.19	-1.09%
Oct 6, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Oct 5, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
Oct 2, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Oct 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.87%
Sep 30, 2026	18.32	18.32	18.32	18.32	18.32	-0.27%
Sep 29, 2026	18.37	18.37	18.37	18.37	18.37	-0.05%
Sep 28, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	1.04%
Sep 24, 2026	18.31	18.31	18.31	18.31	18.31	-0.60%
Sep 23, 2026	18.42	18.42	18.42	18.42	18.42	-1.50%
Sep 22, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
Sep 21, 2026	18.63	18.63	18.63	18.63	18.63	0.92%
Sep 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.86%
Sep 17, 2026	18.62	18.62	18.62	18.62	18.62	1.25%
Sep 16, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Sep 15, 2026	18.36	18.36	18.36	18.36	18.36	-0.22%
Sep 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.81%
Sep 11, 2026	18.55	18.55	18.55	18.55	18.55	0.60%
Sep 10, 2026	18.44	18.44	18.44	18.44	18.44	-0.97%
Sep 9, 2026	18.62	18.62	18.62	18.62	18.62	-0.53%
Sep 8, 2026	18.72	18.72	18.72	18.72	18.72	-1.37%
Sep 4, 2026	18.98	18.98	18.98	18.98	18.98	-0.11%
Sep 3, 2026	19.00	19.00	19.00	19.00	19.00	1.60%
Sep 2, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Sep 1, 2026	18.73	18.73	18.73	18.73	18.73	-0.53%
Aug 31, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Aug 28, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Aug 27, 2026	18.93	18.93	18.93	18.93	18.93	0.26%
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	-0.16%
Aug 25, 2026	18.91	18.91	18.91	18.91	18.91	0.96%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 21, 2026	18.77	18.77	18.77	18.77	18.77	1.02%
Aug 20, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Aug 19, 2026	18.65	18.65	18.65	18.65	18.65	0.27%
Aug 18, 2026	18.60	18.60	18.60	18.60	18.60	-1.38%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.47%
Aug 14, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.48%
Aug 12, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Aug 11, 2026	18.73	18.73	18.73	18.73	18.73	-
Aug 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.48%
Aug 7, 2026	18.82	18.82	18.82	18.82	18.82	1.13%
Aug 6, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Aug 5, 2026	18.62	18.62	18.62	18.62	18.62	0.32%