GICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	18.22	18.22	18.22	18.22	18.22	0.89%
Jul 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.61%
Jun 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Jun 29, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Jun 26, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Jun 25, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-2.37%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	1.53%
Jun 12, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Jun 11, 2026	18.23	18.23	18.23	18.23	18.23	2.59%
Jun 10, 2026	17.77	17.77	17.77	17.77	17.77	-1.55%
Jun 9, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Jun 8, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Jun 5, 2026	18.06	18.06	18.06	18.06	18.06	-2.22%
Jun 4, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jun 3, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
May 29, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
May 28, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
May 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	2.13%
May 22, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
May 21, 2026	18.27	18.27	18.27	18.27	18.27	0.50%
May 20, 2026	18.18	18.18	18.18	18.18	18.18	1.00%
May 19, 2026	18.00	18.00	18.00	18.00	18.00	-0.99%
May 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.05%
May 15, 2026	18.19	18.19	18.19	18.19	18.19	-1.57%
May 14, 2026	18.48	18.48	18.48	18.48	18.48	-0.16%
May 13, 2026	18.51	18.51	18.51	18.51	18.51	1.04%
May 12, 2026	18.32	18.32	18.32	18.32	18.32	-0.33%
May 11, 2026	18.38	18.38	18.38	18.38	18.38	0.11%
May 8, 2026	18.36	18.36	18.36	18.36	18.36	1.16%
May 7, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
May 6, 2026	18.26	18.26	18.26	18.26	18.26	2.24%
May 5, 2026	17.86	17.86	17.86	17.86	17.86	0.96%
May 4, 2026	17.69	17.69	17.69	17.69	17.69	-0.34%
May 1, 2026	17.75	17.75	17.75	17.75	17.75	-0.56%
Apr 30, 2026	17.85	17.85	17.85	17.85	17.85	2.59%
Apr 29, 2026	17.40	17.40	17.40	17.40	17.40	-0.68%
Apr 28, 2026	17.52	17.52	17.52	17.52	17.52	0.11%
Apr 27, 2026	17.50	17.50	17.50	17.50	17.50	-0.46%
Apr 24, 2026	17.58	17.58	17.58	17.58	17.58	0.40%
Apr 23, 2026	17.51	17.51	17.51	17.51	17.51	-1.02%
Apr 22, 2026	17.69	17.69	17.69	17.69	17.69	0.28%