GICIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	18.56	18.56	18.56	18.56	18.56	1.20%
Aug 3, 2026	18.34	18.34	18.34	18.34	18.34	0.82%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.19	-1.20%
Jul 30, 2026	18.41	18.41	18.41	18.41	18.41	2.85%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-0.17%
Jul 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.61%
Jul 27, 2026	18.04	18.04	18.04	18.04	18.04	0.89%
Jul 24, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
Jul 23, 2026	17.89	17.89	17.89	17.89	17.89	-1.05%
Jul 22, 2026	18.08	18.08	18.08	18.08	18.08	-
Jul 21, 2026	18.08	18.08	18.08	18.08	18.08	1.40%
Jul 20, 2026	17.83	17.83	17.83	17.83	17.83	-0.50%
Jul 17, 2026	17.92	17.92	17.92	17.92	17.92	-0.78%
Jul 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.77%
Jul 15, 2026	18.20	18.20	18.20	18.20	18.20	0.89%
Jul 14, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Jul 13, 2026	17.87	17.87	17.87	17.87	17.87	-1.54%
Jul 10, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jul 9, 2026	18.11	18.11	18.11	18.11	18.11	0.39%
Jul 8, 2026	18.04	18.04	18.04	18.04	18.04	-0.61%
Jul 7, 2026	18.15	18.15	18.15	18.15	18.15	-2.10%
Jul 6, 2026	18.54	18.54	18.54	18.54	18.54	1.76%
Jul 2, 2026	18.22	18.22	18.22	18.22	18.22	0.89%
Jul 1, 2026	18.06	18.06	18.06	18.06	18.06	-0.61%
Jun 30, 2026	18.17	18.17	18.17	18.17	18.17	-0.16%
Jun 29, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Jun 26, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Jun 25, 2026	18.15	18.15	18.15	18.15	18.15	0.22%
Jun 24, 2026	18.11	18.11	18.11	18.11	18.11	0.06%
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-2.37%
Jun 22, 2026	18.54	18.54	18.54	18.54	18.54	-
Jun 18, 2026	18.54	18.54	18.54	18.54	18.54	0.49%
Jun 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Jun 16, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jun 15, 2026	18.58	18.58	18.58	18.58	18.58	1.53%
Jun 12, 2026	18.30	18.30	18.30	18.30	18.30	0.38%
Jun 11, 2026	18.23	18.23	18.23	18.23	18.23	2.59%
Jun 10, 2026	17.77	17.77	17.77	17.77	17.77	-1.55%
Jun 9, 2026	18.05	18.05	18.05	18.05	18.05	-0.17%
Jun 8, 2026	18.08	18.08	18.08	18.08	18.08	0.11%
Jun 5, 2026	18.06	18.06	18.06	18.06	18.06	-2.22%
Jun 4, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Jun 3, 2026	18.46	18.46	18.46	18.46	18.46	-0.27%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 1, 2026	18.54	18.54	18.54	18.54	18.54	-0.70%
May 29, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
May 28, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
May 27, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
May 26, 2026	18.70	18.70	18.70	18.70	18.70	2.13%
May 22, 2026	18.31	18.31	18.31	18.31	18.31	0.22%