Gabelli Global Growth Fund Class AAA (GICPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.80
+0.23 (0.39%)
May 16, 2025, 4:00 PM EDT
GICPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.32% |
| May 19, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | 0.47% |
| May 16, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | 0.39% |
| May 15, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | 0.24% |
| May 14, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.10% |
| May 13, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.92% |
| May 12, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 2.40% |
| May 9, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -0.17% |
| May 8, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.14% |
| May 7, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.42% |
| May 6, 2025 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.54% |
| May 5, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.36% |
| May 2, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 1.65% |
| May 1, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.48% |
| Apr 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.52% |
| Apr 29, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.20% |
| Apr 28, 2025 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.20% |
| Apr 25, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.81% |
| Apr 24, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | 2.44% |
| Apr 23, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.55% |
| Apr 22, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 2.23% |
| Apr 21, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.78% |
| Apr 17, 2025 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | 0.39% |
| Apr 16, 2025 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -1.88% |
| Apr 15, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.06% |
| Apr 14, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.37% |
| Apr 11, 2025 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 1.43% |
| Apr 10, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -2.86% |
| Apr 9, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 8.44% |
| Apr 8, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.92% |
| Apr 7, 2025 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.82% |
| Apr 4, 2025 | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -3.94% |
| Apr 3, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -3.99% |
| Apr 2, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | 0.58% |
| Apr 1, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.56% |
| Mar 31, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.02% |
| Mar 28, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -2.09% |
| Mar 27, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.39% |
| Mar 26, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -2.01% |
| Mar 25, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.45% |
| Mar 24, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 1.55% |
| Mar 21, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.05% |
| Mar 20, 2025 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | -0.25% |
| Mar 19, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 1.34% |
| Mar 18, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -1.23% |
| Mar 17, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.57% |
| Mar 14, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 2.32% |
| Mar 13, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -1.48% |
| Mar 12, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 1.14% |
| Mar 11, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.49% |