GICPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.17	54.17	54.17	54.17	54.17	-0.29%
Apr 1, 2026	54.33	54.33	54.33	54.33	54.33	1.19%
Mar 31, 2026	53.69	53.69	53.69	53.69	53.69	3.41%
Mar 30, 2026	51.92	51.92	51.92	51.92	51.92	-0.52%
Mar 27, 2026	52.19	52.19	52.19	52.19	52.19	-1.97%
Mar 26, 2026	53.24	53.24	53.24	53.24	53.24	-2.29%
Mar 25, 2026	54.49	54.49	54.49	54.49	54.49	0.67%
Mar 24, 2026	54.13	54.13	54.13	54.13	54.13	-0.70%
Mar 23, 2026	54.51	54.51	54.51	54.51	54.51	1.60%
Mar 20, 2026	53.65	53.65	53.65	53.65	53.65	-1.78%
Mar 19, 2026	54.62	54.62	54.62	54.62	54.62	-0.46%
Mar 18, 2026	54.87	54.87	54.87	54.87	54.87	-1.21%
Mar 17, 2026	55.54	55.54	55.54	55.54	55.54	0.04%
Mar 16, 2026	55.52	55.52	55.52	55.52	55.52	1.17%
Mar 13, 2026	54.88	54.88	54.88	54.88	54.88	-0.99%
Mar 12, 2026	55.43	55.43	55.43	55.43	55.43	-1.58%
Mar 11, 2026	56.32	56.32	56.32	56.32	56.32	-0.35%
Mar 10, 2026	56.52	56.52	56.52	56.52	56.52	-0.04%
Mar 9, 2026	56.54	56.54	56.54	56.54	56.54	0.96%
Mar 6, 2026	56.00	56.00	56.00	56.00	56.00	-1.23%
Mar 5, 2026	56.70	56.70	56.70	56.70	56.70	-0.56%
Mar 4, 2026	57.02	57.02	57.02	57.02	57.02	1.01%
Mar 3, 2026	56.45	56.45	56.45	56.45	56.45	-1.53%
Mar 2, 2026	57.33	57.33	57.33	57.33	57.33	-0.45%
Feb 27, 2026	57.59	57.59	57.59	57.59	57.59	0.17%
Feb 26, 2026	57.49	57.49	57.49	57.49	57.49	-0.59%
Feb 25, 2026	57.83	57.83	57.83	57.83	57.83	1.03%
Feb 24, 2026	57.24	57.24	57.24	57.24	57.24	1.11%
Feb 23, 2026	56.61	56.61	56.61	56.61	56.61	-1.15%
Feb 20, 2026	57.27	57.27	57.27	57.27	57.27	0.72%
Feb 19, 2026	56.86	56.86	56.86	56.86	56.86	0.07%
Feb 18, 2026	56.82	56.82	56.82	56.82	56.82	0.64%
Feb 17, 2026	56.46	56.46	56.46	56.46	56.46	0.66%
Feb 13, 2026	56.09	56.09	56.09	56.09	56.09	-0.30%
Feb 12, 2026	56.26	56.26	56.26	56.26	56.26	-1.37%
Feb 11, 2026	57.04	57.04	57.04	57.04	57.04	0.02%
Feb 10, 2026	57.03	57.03	57.03	57.03	57.03	-0.12%
Feb 9, 2026	57.10	57.10	57.10	57.10	57.10	0.74%
Feb 6, 2026	56.68	56.68	56.68	56.68	56.68	2.03%
Feb 5, 2026	55.55	55.55	55.55	55.55	55.55	-1.72%
Feb 4, 2026	56.52	56.52	56.52	56.52	56.52	-0.96%
Feb 3, 2026	57.07	57.07	57.07	57.07	57.07	-1.57%
Feb 2, 2026	57.98	57.98	57.98	57.98	57.98	0.29%
Jan 30, 2026	57.81	57.81	57.81	57.81	57.81	-0.55%
Jan 29, 2026	58.13	58.13	58.13	58.13	58.13	-0.05%
Jan 28, 2026	58.16	58.16	58.16	58.16	58.16	-0.50%
Jan 27, 2026	58.45	58.45	58.45	58.45	58.45	0.79%
Jan 26, 2026	57.99	57.99	57.99	57.99	57.99	0.49%
Jan 23, 2026	57.71	57.71	57.71	57.71	57.71	0.42%
Jan 22, 2026	57.47	57.47	57.47	57.47	57.47	0.26%