Gabelli Global Growth Fund Class AAA (GICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.09
-0.17 (-0.30%)
Feb 13, 2026, 9:30 AM EST
GICPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.30% |
| Feb 12, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -1.37% |
| Feb 11, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.02% |
| Feb 10, 2026 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.12% |
| Feb 9, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | 0.74% |
| Feb 6, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 2.03% |
| Feb 5, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -1.72% |
| Feb 4, 2026 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | -0.96% |
| Feb 3, 2026 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | -1.57% |
| Feb 2, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.29% |
| Jan 30, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.55% |
| Jan 29, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.05% |
| Jan 28, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.50% |
| Jan 27, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.79% |
| Jan 26, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.49% |
| Jan 23, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.42% |
| Jan 22, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.26% |
| Jan 21, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.61% |
| Jan 20, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -2.06% |
| Jan 16, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.33% |
| Jan 15, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.03% |
| Jan 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.14% |
| Jan 13, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.47% |
| Jan 12, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.20% |
| Jan 9, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.77% |
| Jan 8, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | -0.87% |
| Jan 7, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.12% |
| Jan 6, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.53% |
| Jan 5, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.72% |
| Jan 2, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.02% |
| Dec 31, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.58% |
| Dec 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.03% |
| Dec 29, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -12.36% |
| Dec 26, 2025 | 58.63 | 58.63 | 58.63 | 66.68 | 58.63 | 0.03% |
| Dec 24, 2025 | 58.62 | 58.62 | 58.62 | 66.66 | 58.62 | 0.17% |
| Dec 23, 2025 | 58.52 | 58.52 | 58.52 | 66.55 | 58.52 | 0.62% |
| Dec 22, 2025 | 58.16 | 58.16 | 58.16 | 66.14 | 58.16 | 0.62% |
| Dec 19, 2025 | 57.80 | 57.80 | 57.80 | 65.73 | 57.80 | 1.01% |
| Dec 18, 2025 | 57.22 | 57.22 | 57.22 | 65.07 | 57.22 | 1.24% |
| Dec 17, 2025 | 56.52 | 56.52 | 56.52 | 64.27 | 56.52 | -1.83% |
| Dec 16, 2025 | 57.57 | 57.57 | 57.57 | 65.47 | 57.57 | -0.05% |
| Dec 15, 2025 | 57.60 | 57.60 | 57.60 | 65.50 | 57.60 | -0.30% |
| Dec 12, 2025 | 57.77 | 57.77 | 57.77 | 65.70 | 57.77 | -1.28% |
| Dec 11, 2025 | 58.52 | 58.52 | 58.52 | 66.55 | 58.52 | 0.20% |
| Dec 10, 2025 | 58.41 | 58.41 | 58.41 | 66.42 | 58.41 | 0.67% |
| Dec 9, 2025 | 58.02 | 58.02 | 58.02 | 65.98 | 58.02 | 0.05% |
| Dec 8, 2025 | 57.99 | 57.99 | 57.99 | 65.95 | 57.99 | -0.20% |
| Dec 5, 2025 | 58.11 | 58.11 | 58.11 | 66.08 | 58.11 | - |
| Dec 4, 2025 | 58.11 | 58.11 | 58.11 | 66.08 | 58.11 | 0.38% |
| Dec 3, 2025 | 57.89 | 57.89 | 57.89 | 65.83 | 57.89 | -0.20% |