Gabelli Global Growth Fund Class AAA (GICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.24
+0.24 (0.39%)
At close: Oct 15, 2026
GICPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.39% |
| Oct 14, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.44% |
| Oct 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.02% |
| Oct 12, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.19% |
| Oct 9, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.86% |
| Oct 8, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | -0.82% |
| Oct 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.42% |
| Oct 6, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.66% |
| Oct 5, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.65% |
| Oct 2, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.74% |
| Oct 1, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.02% |
| Sep 30, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -0.42% |
| Sep 29, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.25% |
| Sep 28, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -0.70% |
| Sep 25, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.52% |
| Sep 24, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.26% |
| Sep 23, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.60% |
| Sep 22, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | -0.11% |
| Sep 21, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.91% |
| Sep 18, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 0.23% |
| Sep 17, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 1.18% |
| Sep 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.10% |
| Sep 15, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.47% |
| Sep 14, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.85% |
| Sep 11, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | 0.85% |
| Sep 10, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | -0.85% |
| Sep 9, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.79% |
| Sep 8, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.48% |
| Sep 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.39% |
| Sep 3, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.06% |
| Sep 2, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.25% |
| Sep 1, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -1.19% |
| Aug 31, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.57% |
| Aug 28, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | -0.36% |
| Aug 27, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.70% |
| Aug 26, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.03% |
| Aug 25, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.44% |
| Aug 24, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.44% |
| Aug 21, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.41% |
| Aug 20, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.05% |
| Aug 19, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.11% |
| Aug 18, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.02% |
| Aug 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.59% |
| Aug 14, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.33% |
| Aug 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.46% |
| Aug 12, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.05% |
| Aug 11, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.14% |
| Aug 10, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.11% |
| Aug 7, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.37% |
| Aug 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.11% |