GICPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	58.42	58.42	58.42	58.42	58.42	-0.39%
Apr 28, 2026	58.65	58.65	58.65	58.65	58.65	-0.95%
Apr 27, 2026	59.21	59.21	59.21	59.21	59.21	0.22%
Apr 24, 2026	59.08	59.08	59.08	59.08	59.08	0.49%
Apr 23, 2026	58.79	58.79	58.79	58.79	58.79	-0.46%
Apr 22, 2026	59.06	59.06	59.06	59.06	59.06	1.60%
Apr 21, 2026	58.13	58.13	58.13	58.13	58.13	-0.97%
Apr 20, 2026	58.70	58.70	58.70	58.70	58.70	-0.53%
Apr 17, 2026	59.01	59.01	59.01	59.01	59.01	1.18%
Apr 16, 2026	58.32	58.32	58.32	58.32	58.32	-0.38%
Apr 15, 2026	58.54	58.54	58.54	58.54	58.54	0.77%
Apr 14, 2026	58.09	58.09	58.09	58.09	58.09	1.15%
Apr 13, 2026	57.43	57.43	57.43	57.43	57.43	1.43%
Apr 10, 2026	56.62	56.62	56.62	56.62	56.62	0.18%
Apr 9, 2026	56.52	56.52	56.52	56.52	56.52	0.75%
Apr 8, 2026	56.10	56.10	56.10	56.10	56.10	3.01%
Apr 7, 2026	54.46	54.46	54.46	54.46	54.46	0.39%
Apr 6, 2026	54.25	54.25	54.25	54.25	54.25	0.15%
Apr 2, 2026	54.17	54.17	54.17	54.17	54.17	-0.29%
Apr 1, 2026	54.33	54.33	54.33	54.33	54.33	1.19%
Mar 31, 2026	53.69	53.69	53.69	53.69	53.69	3.41%
Mar 30, 2026	51.92	51.92	51.92	51.92	51.92	-0.52%
Mar 27, 2026	52.19	52.19	52.19	52.19	52.19	-1.97%
Mar 26, 2026	53.24	53.24	53.24	53.24	53.24	-2.29%
Mar 25, 2026	54.49	54.49	54.49	54.49	54.49	0.67%
Mar 24, 2026	54.13	54.13	54.13	54.13	54.13	-0.70%
Mar 23, 2026	54.51	54.51	54.51	54.51	54.51	1.60%
Mar 20, 2026	53.65	53.65	53.65	53.65	53.65	-1.78%
Mar 19, 2026	54.62	54.62	54.62	54.62	54.62	-0.46%
Mar 18, 2026	54.87	54.87	54.87	54.87	54.87	-1.21%
Mar 17, 2026	55.54	55.54	55.54	55.54	55.54	0.04%
Mar 16, 2026	55.52	55.52	55.52	55.52	55.52	1.17%
Mar 13, 2026	54.88	54.88	54.88	54.88	54.88	-0.99%
Mar 12, 2026	55.43	55.43	55.43	55.43	55.43	-1.58%
Mar 11, 2026	56.32	56.32	56.32	56.32	56.32	-0.35%
Mar 10, 2026	56.52	56.52	56.52	56.52	56.52	-0.04%
Mar 9, 2026	56.54	56.54	56.54	56.54	56.54	0.96%
Mar 6, 2026	56.00	56.00	56.00	56.00	56.00	-1.23%
Mar 5, 2026	56.70	56.70	56.70	56.70	56.70	-0.56%
Mar 4, 2026	57.02	57.02	57.02	57.02	57.02	1.01%
Mar 3, 2026	56.45	56.45	56.45	56.45	56.45	-1.53%
Mar 2, 2026	57.33	57.33	57.33	57.33	57.33	-0.45%
Feb 27, 2026	57.59	57.59	57.59	57.59	57.59	0.17%
Feb 26, 2026	57.49	57.49	57.49	57.49	57.49	-0.59%
Feb 25, 2026	57.83	57.83	57.83	57.83	57.83	1.03%
Feb 24, 2026	57.24	57.24	57.24	57.24	57.24	1.11%
Feb 23, 2026	56.61	56.61	56.61	56.61	56.61	-1.15%
Feb 20, 2026	57.27	57.27	57.27	57.27	57.27	0.72%
Feb 19, 2026	56.86	56.86	56.86	56.86	56.86	0.07%
Feb 18, 2026	56.82	56.82	56.82	56.82	56.82	0.64%