GICPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	60.23	60.23	60.23	60.23	60.23	-0.50%
Jul 7, 2026	60.53	60.53	60.53	60.53	60.53	-1.06%
Jul 6, 2026	61.18	61.18	61.18	61.18	61.18	0.97%
Jul 2, 2026	60.59	60.59	60.59	60.59	60.59	0.23%
Jul 1, 2026	60.45	60.45	60.45	60.45	60.45	-0.20%
Jun 30, 2026	60.57	60.57	60.57	60.57	60.57	1.32%
Jun 29, 2026	59.78	59.78	59.78	59.78	59.78	1.74%
Jun 26, 2026	58.76	58.76	58.76	58.76	58.76	0.15%
Jun 25, 2026	58.67	58.67	58.67	58.67	58.67	0.03%
Jun 24, 2026	58.65	58.65	58.65	58.65	58.65	0.05%
Jun 23, 2026	58.62	58.62	58.62	58.62	58.62	-2.14%
Jun 22, 2026	59.90	59.90	59.90	59.90	59.90	-1.01%
Jun 18, 2026	60.51	60.51	60.51	60.51	60.51	1.42%
Jun 17, 2026	59.66	59.66	59.66	59.66	59.66	-0.68%
Jun 16, 2026	60.07	60.07	60.07	60.07	60.07	-0.35%
Jun 15, 2026	60.28	60.28	60.28	60.28	60.28	1.88%
Jun 12, 2026	59.17	59.17	59.17	59.17	59.17	-0.19%
Jun 11, 2026	59.28	59.28	59.28	59.28	59.28	2.00%
Jun 10, 2026	58.12	58.12	58.12	58.12	58.12	-2.15%
Jun 9, 2026	59.40	59.40	59.40	59.40	59.40	-0.07%
Jun 8, 2026	59.44	59.44	59.44	59.44	59.44	0.54%
Jun 5, 2026	59.12	59.12	59.12	59.12	59.12	-2.73%
Jun 4, 2026	60.78	60.78	60.78	60.78	60.78	0.50%
Jun 3, 2026	60.48	60.48	60.48	60.48	60.48	-0.88%
Jun 2, 2026	61.02	61.02	61.02	61.02	61.02	-0.33%
Jun 1, 2026	61.22	61.22	61.22	61.22	61.22	0.18%
May 29, 2026	61.11	61.11	61.11	61.11	61.11	0.23%
May 28, 2026	60.97	60.97	60.97	60.97	60.97	0.54%
May 27, 2026	60.64	60.64	60.64	60.64	60.64	-0.21%
May 26, 2026	60.77	60.77	60.77	60.77	60.77	0.61%
May 22, 2026	60.40	60.40	60.40	60.40	60.40	0.32%
May 21, 2026	60.21	60.21	60.21	60.21	60.21	0.58%
May 20, 2026	59.86	59.86	59.86	59.86	59.86	1.29%
May 19, 2026	59.10	59.10	59.10	59.10	59.10	-0.82%
May 18, 2026	59.59	59.59	59.59	59.59	59.59	-0.22%
May 15, 2026	59.72	59.72	59.72	59.72	59.72	-1.34%
May 14, 2026	60.53	60.53	60.53	60.53	60.53	0.83%
May 13, 2026	60.03	60.03	60.03	60.03	60.03	0.52%
May 12, 2026	59.72	59.72	59.72	59.72	59.72	-0.38%
May 11, 2026	59.95	59.95	59.95	59.95	59.95	-0.10%
May 8, 2026	60.01	60.01	60.01	60.01	60.01	0.30%
May 7, 2026	59.83	59.83	59.83	59.83	59.83	-0.61%
May 6, 2026	60.20	60.20	60.20	60.20	60.20	1.88%
May 5, 2026	59.09	59.09	59.09	59.09	59.09	0.46%
May 4, 2026	58.82	58.82	58.82	58.82	58.82	-0.32%
May 1, 2026	59.01	59.01	59.01	59.01	59.01	0.05%
Apr 30, 2026	58.98	58.98	58.98	58.98	58.98	0.96%
Apr 29, 2026	58.42	58.42	58.42	58.42	58.42	-0.39%
Apr 28, 2026	58.65	58.65	58.65	58.65	58.65	-0.95%
Apr 27, 2026	59.21	59.21	59.21	59.21	59.21	0.22%