Gabelli Global Growth Fund Class AAA (GICPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.32
-0.02 (-0.03%)
At close: Aug 26, 2026
GICPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.03% |
| Aug 25, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.44% |
| Aug 24, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.44% |
| Aug 21, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.41% |
| Aug 20, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | -1.05% |
| Aug 19, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.11% |
| Aug 18, 2026 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | -1.02% |
| Aug 17, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -0.59% |
| Aug 14, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.33% |
| Aug 13, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.46% |
| Aug 12, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | 0.05% |
| Aug 11, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.14% |
| Aug 10, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.11% |
| Aug 7, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.37% |
| Aug 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.11% |
| Aug 5, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.19% |
| Aug 4, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.56% |
| Aug 3, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | 61.49 | 1.86% |
| Jul 31, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | 1.09% |
| Jul 30, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 2.63% |
| Jul 29, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -1.26% |
| Jul 28, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.14% |
| Jul 27, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.10% |
| Jul 24, 2026 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.03% |
| Jul 23, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.92% |
| Jul 22, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.60% |
| Jul 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.60% |
| Jul 20, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.05% |
| Jul 17, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -1.24% |
| Jul 16, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -1.02% |
| Jul 15, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.81% |
| Jul 14, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.63% |
| Jul 13, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | -1.08% |
| Jul 10, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.25% |
| Jul 9, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.75% |
| Jul 8, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.50% |
| Jul 7, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -1.06% |
| Jul 6, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 0.97% |
| Jul 2, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | 0.23% |
| Jul 1, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.20% |
| Jun 30, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 1.32% |
| Jun 29, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 1.74% |
| Jun 26, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.15% |
| Jun 25, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.03% |
| Jun 24, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.05% |
| Jun 23, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -2.14% |
| Jun 22, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -1.01% |
| Jun 18, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 1.42% |
| Jun 17, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.68% |
| Jun 16, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.35% |