GICPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	59.10	59.10	59.10	59.10	-	-0.82%
May 18, 2026	59.59	59.59	59.59	59.59	59.59	-0.22%
May 15, 2026	59.72	59.72	59.72	59.72	59.72	-1.34%
May 14, 2026	60.53	60.53	60.53	60.53	60.53	0.83%
May 13, 2026	60.03	60.03	60.03	60.03	60.03	0.52%
May 12, 2026	59.72	59.72	59.72	59.72	59.72	-0.38%
May 11, 2026	59.95	59.95	59.95	59.95	59.95	-0.10%
May 8, 2026	60.01	60.01	60.01	60.01	60.01	0.30%
May 7, 2026	59.83	59.83	59.83	59.83	59.83	-0.61%
May 6, 2026	60.20	60.20	60.20	60.20	60.20	1.88%
May 5, 2026	59.09	59.09	59.09	59.09	59.09	0.46%
May 4, 2026	58.82	58.82	58.82	58.82	58.82	-0.32%
May 1, 2026	59.01	59.01	59.01	59.01	59.01	0.05%
Apr 30, 2026	58.98	58.98	58.98	58.98	58.98	0.96%
Apr 29, 2026	58.42	58.42	58.42	58.42	58.42	-0.39%
Apr 28, 2026	58.65	58.65	58.65	58.65	58.65	-0.95%
Apr 27, 2026	59.21	59.21	59.21	59.21	59.21	0.22%
Apr 24, 2026	59.08	59.08	59.08	59.08	59.08	0.49%
Apr 23, 2026	58.79	58.79	58.79	58.79	58.79	-0.46%
Apr 22, 2026	59.06	59.06	59.06	59.06	59.06	1.60%
Apr 21, 2026	58.13	58.13	58.13	58.13	58.13	-0.97%
Apr 20, 2026	58.70	58.70	58.70	58.70	58.70	-0.53%
Apr 17, 2026	59.01	59.01	59.01	59.01	59.01	1.18%
Apr 16, 2026	58.32	58.32	58.32	58.32	58.32	-0.38%
Apr 15, 2026	58.54	58.54	58.54	58.54	58.54	0.77%
Apr 14, 2026	58.09	58.09	58.09	58.09	58.09	1.15%
Apr 13, 2026	57.43	57.43	57.43	57.43	57.43	1.43%
Apr 10, 2026	56.62	56.62	56.62	56.62	56.62	0.18%
Apr 9, 2026	56.52	56.52	56.52	56.52	56.52	0.75%
Apr 8, 2026	56.10	56.10	56.10	56.10	56.10	3.01%
Apr 7, 2026	54.46	54.46	54.46	54.46	54.46	0.39%
Apr 6, 2026	54.25	54.25	54.25	54.25	54.25	0.15%
Apr 2, 2026	54.17	54.17	54.17	54.17	54.17	-0.29%
Apr 1, 2026	54.33	54.33	54.33	54.33	54.33	1.19%
Mar 31, 2026	53.69	53.69	53.69	53.69	53.69	3.41%
Mar 30, 2026	51.92	51.92	51.92	51.92	51.92	-0.52%
Mar 27, 2026	52.19	52.19	52.19	52.19	52.19	-1.97%
Mar 26, 2026	53.24	53.24	53.24	53.24	53.24	-2.29%
Mar 25, 2026	54.49	54.49	54.49	54.49	54.49	0.67%
Mar 24, 2026	54.13	54.13	54.13	54.13	54.13	-0.70%
Mar 23, 2026	54.51	54.51	54.51	54.51	54.51	1.60%
Mar 20, 2026	53.65	53.65	53.65	53.65	53.65	-1.78%
Mar 19, 2026	54.62	54.62	54.62	54.62	54.62	-0.46%
Mar 18, 2026	54.87	54.87	54.87	54.87	54.87	-1.21%
Mar 17, 2026	55.54	55.54	55.54	55.54	55.54	0.04%
Mar 16, 2026	55.52	55.52	55.52	55.52	55.52	1.17%
Mar 13, 2026	54.88	54.88	54.88	54.88	54.88	-0.99%
Mar 12, 2026	55.43	55.43	55.43	55.43	55.43	-1.58%
Mar 11, 2026	56.32	56.32	56.32	56.32	56.32	-0.35%
Mar 10, 2026	56.52	56.52	56.52	56.52	56.52	-0.04%