Skip to main content
logo
Goldman Sachs Intl Sm Cp Insghts R6 (GICUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.32 (1.99%)
Aug 22, 2025, 4:00 PM EDT

GICUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202516.4116.4116.4116.4116.411.99%
Aug 21, 202516.0916.0916.0916.0916.09-0.12%
Aug 20, 202516.1116.1116.1116.1116.11-0.12%
Aug 19, 202516.1316.1316.1316.1316.13-0.06%
Aug 18, 202516.1416.1416.1416.1416.140.25%
Aug 15, 202516.1016.1016.1016.1016.100.37%
Aug 14, 202516.0416.0416.0416.0416.04-0.25%
Aug 13, 202516.0816.0816.0816.0816.08-0.12%
Aug 12, 202516.1016.1016.1016.1016.100.88%
Aug 11, 202515.9615.9615.9615.9615.96-0.44%
Aug 8, 202516.0316.0316.0316.0316.030.44%
Aug 7, 202515.9615.9615.9615.9615.960.76%
Aug 6, 202515.8415.8415.8415.8415.841.02%
Aug 5, 202515.6815.6815.6815.6815.680.13%
Aug 4, 202515.6615.6615.6615.6615.661.23%
Aug 1, 202515.4715.4715.4715.4715.470.78%
Jul 31, 202515.3515.3515.3515.3515.35-0.32%
Jul 30, 202515.4015.4015.4015.4015.40-0.90%
Jul 29, 202515.5415.5415.5415.5415.540.32%
Jul 28, 202515.4915.4915.4915.4915.49-1.71%
Jul 25, 202515.7615.7615.7615.7615.76-0.32%
Jul 24, 202515.8115.8115.8115.8115.81-0.63%
Jul 23, 202515.9115.9115.9115.9115.911.27%
Jul 22, 202515.7115.7115.7115.7115.710.77%
Jul 21, 202515.5915.5915.5915.5915.590.71%
Jul 18, 202515.4815.4815.4815.4815.48-0.32%
Jul 17, 202515.5315.5315.5315.5315.530.78%
Jul 16, 202515.4115.4115.4115.4115.410.52%
Jul 15, 202515.3315.3315.3315.3315.33-0.90%
Jul 14, 202515.4715.4715.4715.4715.470.26%
Jul 11, 202515.4315.4315.4315.4315.43-0.77%
Jul 10, 202515.5515.5515.5515.5515.550.19%
Jul 9, 202515.5215.5215.5215.5215.520.71%
Jul 8, 202515.4115.4115.4115.4115.410.59%
Jul 7, 202515.3215.3215.3215.3215.32-0.91%
Jul 3, 202515.4615.4615.4615.4615.460.06%
Jul 2, 202515.4515.4515.4515.4515.450.13%
Jul 1, 202515.4315.4315.4315.4315.43-0.39%
Jun 30, 202515.4915.4915.4915.4915.490.72%
Jun 27, 202515.3815.3815.3815.3815.380.59%
Jun 26, 202515.2915.2915.2915.2915.291.53%
Jun 25, 202515.0615.0615.0615.0615.06-
Jun 24, 202515.0615.0615.0615.0615.060.87%
Jun 23, 202514.9314.9314.9314.9314.930.67%
Jun 20, 202514.8314.8314.8314.8314.83-0.74%
Jun 18, 202514.9414.9414.9414.9414.940.07%
Jun 17, 202514.9314.9314.9314.9314.93-1.06%
Jun 16, 202515.0915.0915.0915.0915.090.33%
Jun 13, 202515.0415.0415.0415.0415.04-0.99%
Jun 12, 202515.1915.1915.1915.1915.190.86%