Goldman Sachs International Small Cap Insights Fund Class R6 (GICUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.83
-0.11 (-0.74%)
Jun 20, 2025, 4:00 PM EDT
GICUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.87% |
| Jun 23, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.67% |
| Jun 20, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.74% |
| Jun 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.07% |
| Jun 17, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.06% |
| Jun 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| Jun 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
| Jun 12, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.86% |
| Jun 11, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jun 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% |
| Jun 9, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Jun 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.13% |
| Jun 5, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Jun 4, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
| Jun 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.66% |
| Jun 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.55% |
| May 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.41% |
| May 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| May 28, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.67% |
| May 27, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.95% |
| May 23, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| May 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.48% |
| May 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.07% |
| May 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| May 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.91% |
| May 16, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.56% |
| May 15, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.85% |
| May 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| May 13, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| May 12, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.35% |
| May 9, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.78% |
| May 8, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| May 7, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
| May 6, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
| May 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.29% |
| May 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.30% |
| May 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.58% |
| Apr 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Apr 29, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Apr 28, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 1.10% |
| Apr 25, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | - |
| Apr 24, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.41% |
| Apr 23, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.59% |
| Apr 22, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.12% |
| Apr 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.68% |
| Apr 17, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.83% |
| Apr 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Apr 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Apr 14, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.63% |
| Apr 11, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 2.30% |