Skip to main content
logo
Goldman Sachs International Small Cap Insights Fund Class R6 (GICUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
0.00 (0.00%)
Jan 30, 2026, 9:30 AM EST

GICUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 3, 202617.6617.6617.6617.6617.660.91%
Feb 2, 202617.5017.5017.5017.5017.500.29%
Jan 30, 202617.4517.4517.4517.4517.45-1.63%
Jan 29, 202617.7417.7417.7417.7417.740.06%
Jan 28, 202617.7317.7317.7317.7317.73-0.67%
Jan 27, 202617.8517.8517.8517.8517.851.83%
Jan 26, 202617.5317.5317.5317.5317.53-
Jan 23, 202617.5317.5317.5317.5317.530.92%
Jan 22, 202617.3717.3717.3717.3717.371.11%
Jan 21, 202617.1817.1817.1817.1817.181.30%
Jan 20, 202616.9616.9616.9616.9616.96-0.99%
Jan 16, 202617.1317.1317.1317.1317.130.47%
Jan 15, 202617.0517.0517.0517.0517.050.24%
Jan 14, 202617.0117.0117.0117.0117.010.59%
Jan 13, 202616.9116.9116.9116.9116.91-0.47%
Jan 12, 202616.9916.9916.9916.9916.990.53%
Jan 9, 202616.9016.9016.9016.9016.900.78%
Jan 8, 202616.7716.7716.7716.7716.770.12%
Jan 7, 202616.7516.7516.7516.7516.750.24%
Jan 6, 202616.7116.7116.7116.7116.710.66%
Jan 5, 202616.6016.6016.6016.6016.601.28%
Jan 2, 202616.3916.3916.3916.3916.390.99%
Dec 31, 202516.2316.2316.2316.2316.23-0.49%
Dec 30, 202516.3116.3116.3116.3116.31-
Dec 29, 202516.3116.3116.3116.3116.31-
Dec 26, 202516.3116.3116.3116.3116.31-0.18%
Dec 24, 202516.3416.3416.3416.3416.34-
Dec 23, 202516.3416.3416.3416.3416.340.80%
Dec 22, 202516.2116.2116.2116.2116.210.87%
Dec 19, 202516.0716.0716.0716.0716.070.56%
Dec 18, 202515.9815.9815.9815.9815.98-2.38%
Dec 17, 202515.8515.8515.8516.3715.85-0.73%
Dec 16, 202515.9615.9615.9616.4915.96-0.42%
Dec 15, 202516.0316.0316.0316.5616.030.55%
Dec 12, 202515.9415.9415.9416.4715.94-0.60%
Dec 11, 202516.0416.0416.0416.5716.04-4.44%
Dec 10, 202516.0316.0316.0317.3416.021.34%
Dec 9, 202515.8115.8115.8117.1115.81-0.06%
Dec 8, 202515.8215.8215.8217.1215.82-0.06%
Dec 5, 202515.8315.8315.8317.1315.830.12%
Dec 4, 202515.8115.8115.8117.1115.810.41%
Dec 3, 202515.7515.7515.7517.0415.750.47%
Dec 2, 202515.6715.6715.6716.9615.670.30%
Dec 1, 202515.6315.6315.6316.9115.63-0.76%
Nov 28, 202515.7515.7515.7517.0415.751.07%
Nov 26, 202515.5815.5815.5816.8615.582.00%
Nov 25, 202515.2815.2815.2816.5315.280.73%
Nov 21, 202515.1715.1715.1716.4115.171.48%
Nov 20, 202514.9414.9414.9416.1714.94-1.22%
Nov 19, 202515.1315.1315.1316.3715.13-0.18%