Goldman Sachs Intl Sm Cp Insghts R6 (GICUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.08 (-0.49%)
At close: Dec 31, 2025
GICUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Dec 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Dec 29, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Dec 26, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.18% |
| Dec 24, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| Dec 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.80% |
| Dec 22, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.87% |
| Dec 19, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Dec 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -2.38% |
| Dec 17, 2025 | 15.85 | 15.85 | 15.85 | 16.37 | 15.85 | -0.73% |
| Dec 16, 2025 | 15.96 | 15.96 | 15.96 | 16.49 | 15.96 | -0.42% |
| Dec 15, 2025 | 16.03 | 16.03 | 16.03 | 16.56 | 16.03 | 0.55% |
| Dec 12, 2025 | 15.94 | 15.94 | 15.94 | 16.47 | 15.94 | -0.60% |
| Dec 11, 2025 | 16.04 | 16.04 | 16.04 | 16.57 | 16.04 | -4.44% |
| Dec 10, 2025 | 16.03 | 16.03 | 16.03 | 17.34 | 16.02 | 1.34% |
| Dec 9, 2025 | 15.81 | 15.81 | 15.81 | 17.11 | 15.81 | -0.06% |
| Dec 8, 2025 | 15.82 | 15.82 | 15.82 | 17.12 | 15.82 | -0.06% |
| Dec 5, 2025 | 15.83 | 15.83 | 15.83 | 17.13 | 15.83 | 0.12% |
| Dec 4, 2025 | 15.81 | 15.81 | 15.81 | 17.11 | 15.81 | 0.41% |
| Dec 3, 2025 | 15.75 | 15.75 | 15.75 | 17.04 | 15.75 | 0.47% |
| Dec 2, 2025 | 15.67 | 15.67 | 15.67 | 16.96 | 15.67 | 0.30% |
| Dec 1, 2025 | 15.63 | 15.63 | 15.63 | 16.91 | 15.63 | -0.76% |
| Nov 28, 2025 | 15.75 | 15.75 | 15.75 | 17.04 | 15.75 | 1.07% |
| Nov 26, 2025 | 15.58 | 15.58 | 15.58 | 16.86 | 15.58 | 2.00% |
| Nov 25, 2025 | 15.28 | 15.28 | 15.28 | 16.53 | 15.28 | 0.73% |
| Nov 21, 2025 | 15.17 | 15.17 | 15.17 | 16.41 | 15.17 | 1.48% |
| Nov 20, 2025 | 14.94 | 14.94 | 14.94 | 16.17 | 14.94 | -1.22% |
| Nov 19, 2025 | 15.13 | 15.13 | 15.13 | 16.37 | 15.13 | -0.18% |
| Nov 18, 2025 | 15.16 | 15.16 | 15.16 | 16.40 | 15.16 | -1.50% |
| Nov 17, 2025 | 15.39 | 15.39 | 15.39 | 16.65 | 15.39 | -1.01% |
| Nov 14, 2025 | 15.54 | 15.54 | 15.54 | 16.82 | 15.54 | - |
| Nov 13, 2025 | 15.54 | 15.54 | 15.54 | 16.82 | 15.54 | -0.65% |
| Nov 12, 2025 | 15.65 | 15.65 | 15.65 | 16.93 | 15.65 | 0.71% |
| Nov 11, 2025 | 15.54 | 15.54 | 15.54 | 16.81 | 15.54 | 0.12% |
| Nov 10, 2025 | 15.52 | 15.52 | 15.52 | 16.79 | 15.52 | 1.39% |
| Nov 7, 2025 | 15.30 | 15.30 | 15.30 | 16.56 | 15.30 | 0.18% |
| Nov 6, 2025 | 15.28 | 15.28 | 15.28 | 16.53 | 15.28 | -0.48% |
| Nov 5, 2025 | 15.35 | 15.35 | 15.35 | 16.61 | 15.35 | 0.36% |
| Nov 4, 2025 | 15.30 | 15.30 | 15.30 | 16.55 | 15.29 | -1.14% |
| Nov 3, 2025 | 15.47 | 15.47 | 15.47 | 16.74 | 15.47 | 0.06% |
| Oct 31, 2025 | 15.46 | 15.46 | 15.46 | 16.73 | 15.46 | -0.06% |
| Oct 30, 2025 | 15.47 | 15.47 | 15.47 | 16.74 | 15.47 | 0.12% |
| Oct 29, 2025 | 15.45 | 15.45 | 15.45 | 16.72 | 15.45 | -1.07% |
| Oct 28, 2025 | 15.62 | 15.62 | 15.62 | 16.90 | 15.62 | -0.29% |
| Oct 27, 2025 | 15.66 | 15.66 | 15.66 | 16.95 | 15.66 | 0.89% |
| Oct 24, 2025 | 15.53 | 15.53 | 15.53 | 16.80 | 15.53 | 0.48% |
| Oct 23, 2025 | 15.45 | 15.45 | 15.45 | 16.72 | 15.45 | 1.27% |
| Oct 22, 2025 | 15.26 | 15.26 | 15.26 | 16.51 | 15.26 | 0.18% |
| Oct 21, 2025 | 15.23 | 15.23 | 15.23 | 16.48 | 15.23 | -0.84% |
| Oct 20, 2025 | 15.36 | 15.36 | 15.36 | 16.62 | 15.36 | 0.85% |