GICUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Jun 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Jun 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-2.37%
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	1.53%
Jun 12, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Jun 11, 2026	18.29	18.29	18.29	18.29	18.29	2.58%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.49%
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Jun 8, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jun 5, 2026	18.11	18.11	18.11	18.11	18.11	-2.27%
Jun 4, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jun 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Jun 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
May 29, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 28, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
May 26, 2026	18.76	18.76	18.76	18.76	18.76	2.12%
May 22, 2026	18.37	18.37	18.37	18.37	18.37	0.22%
May 21, 2026	18.33	18.33	18.33	18.33	18.33	0.49%
May 20, 2026	18.24	18.24	18.24	18.24	18.24	1.00%
May 19, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.05%
May 15, 2026	18.24	18.24	18.24	18.24	18.24	-1.62%
May 14, 2026	18.54	18.54	18.54	18.54	18.54	-0.16%
May 13, 2026	18.57	18.57	18.57	18.57	18.57	1.03%
May 12, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
May 11, 2026	18.43	18.43	18.43	18.43	18.43	0.11%
May 8, 2026	18.41	18.41	18.41	18.41	18.41	1.10%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-0.60%
May 6, 2026	18.32	18.32	18.32	18.32	18.32	2.23%
May 5, 2026	17.92	17.92	17.92	17.92	17.92	0.96%
May 4, 2026	17.75	17.75	17.75	17.75	17.75	-0.34%
May 1, 2026	17.81	17.81	17.81	17.81	17.81	-0.56%
Apr 30, 2026	17.91	17.91	17.91	17.91	17.91	2.58%
Apr 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.63%
Apr 28, 2026	17.57	17.57	17.57	17.57	17.57	0.06%
Apr 27, 2026	17.56	17.56	17.56	17.56	17.56	-0.45%
Apr 24, 2026	17.64	17.64	17.64	17.64	17.64	0.46%
Apr 23, 2026	17.56	17.56	17.56	17.56	17.56	-1.01%
Apr 22, 2026	17.74	17.74	17.74	17.74	17.74	0.23%
Apr 21, 2026	17.70	17.70	17.70	17.70	17.70	-1.72%