GICUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Aug 3, 2026	18.40	18.40	18.40	18.40	18.40	0.82%
Jul 31, 2026	18.25	18.25	18.25	18.25	18.25	-1.19%
Jul 30, 2026	18.47	18.47	18.47	18.47	18.47	2.84%
Jul 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.17%
Jul 28, 2026	17.99	17.99	17.99	17.99	17.99	-0.55%
Jul 27, 2026	18.09	18.09	18.09	18.09	18.09	0.84%
Jul 24, 2026	17.94	17.94	17.94	17.94	17.94	-
Jul 23, 2026	17.94	17.94	17.94	17.94	17.94	-1.10%
Jul 22, 2026	18.14	18.14	18.14	18.14	18.14	0.06%
Jul 21, 2026	18.13	18.13	18.13	18.13	18.13	1.34%
Jul 20, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Jul 17, 2026	17.98	17.98	17.98	17.98	17.98	-0.77%
Jul 16, 2026	18.12	18.12	18.12	18.12	18.12	-0.77%
Jul 15, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jul 14, 2026	18.10	18.10	18.10	18.10	18.10	0.95%
Jul 13, 2026	17.93	17.93	17.93	17.93	17.93	-1.54%
Jul 10, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jul 9, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Jul 8, 2026	18.09	18.09	18.09	18.09	18.09	-0.66%
Jul 7, 2026	18.21	18.21	18.21	18.21	18.21	-2.10%
Jul 6, 2026	18.60	18.60	18.60	18.60	18.60	1.75%
Jul 2, 2026	18.28	18.28	18.28	18.28	18.28	0.88%
Jul 1, 2026	18.12	18.12	18.12	18.12	18.12	-0.60%
Jun 30, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Jun 29, 2026	18.25	18.25	18.25	18.25	18.25	0.72%
Jun 26, 2026	18.12	18.12	18.12	18.12	18.12	-0.49%
Jun 25, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.06%
Jun 23, 2026	18.16	18.16	18.16	18.16	18.16	-2.37%
Jun 22, 2026	18.60	18.60	18.60	18.60	18.60	-
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.38%
Jun 16, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Jun 15, 2026	18.64	18.64	18.64	18.64	18.64	1.53%
Jun 12, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Jun 11, 2026	18.29	18.29	18.29	18.29	18.29	2.58%
Jun 10, 2026	17.83	17.83	17.83	17.83	17.83	-1.49%
Jun 9, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Jun 8, 2026	18.14	18.14	18.14	18.14	18.14	0.17%
Jun 5, 2026	18.11	18.11	18.11	18.11	18.11	-2.27%
Jun 4, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Jun 3, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jun 2, 2026	18.57	18.57	18.57	18.57	18.57	-0.16%
Jun 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.69%
May 29, 2026	18.73	18.73	18.73	18.73	18.73	0.43%
May 28, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
May 26, 2026	18.76	18.76	18.76	18.76	18.76	2.12%
May 22, 2026	18.37	18.37	18.37	18.37	18.37	0.22%