Goldman Sachs International Small Cap Insights Fund Class R6 (GICUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
0.00 (0.00%)
At close: May 18, 2026
GICUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.93% |
| May 18, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| May 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.62% |
| May 14, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| May 13, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.03% |
| May 12, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.27% |
| May 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.11% |
| May 8, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 1.10% |
| May 7, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.60% |
| May 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.23% |
| May 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
| May 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.34% |
| May 1, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Apr 30, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.58% |
| Apr 29, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.63% |
| Apr 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Apr 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Apr 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Apr 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.01% |
| Apr 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.72% |
| Apr 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Apr 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.34% |
| Apr 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 15, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Apr 14, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Apr 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Apr 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Apr 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Apr 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 4.42% |
| Apr 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Apr 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Apr 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
| Apr 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.04% |
| Mar 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.34% |
| Mar 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Mar 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.22% |
| Mar 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.85% |
| Mar 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.01% |
| Mar 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Mar 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.67% |
| Mar 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.17% |
| Mar 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
| Mar 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.65% |
| Mar 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Mar 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.38% |
| Mar 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Mar 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.78% |
| Mar 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Mar 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |