Goldman Sachs International Small Cap Insights Fund Class R6 (GICUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
+0.01 (0.06%)
At close: Apr 28, 2026
GICUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.06% |
| Apr 27, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Apr 24, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Apr 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.01% |
| Apr 22, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.23% |
| Apr 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.72% |
| Apr 20, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| Apr 17, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.34% |
| Apr 16, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.06% |
| Apr 15, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.11% |
| Apr 14, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.62% |
| Apr 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Apr 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Apr 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| Apr 8, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 4.42% |
| Apr 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.30% |
| Apr 6, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.53% |
| Apr 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -1.23% |
| Apr 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.04% |
| Mar 31, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.34% |
| Mar 30, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.55% |
| Mar 27, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.22% |
| Mar 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.85% |
| Mar 25, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.01% |
| Mar 24, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06% |
| Mar 23, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.67% |
| Mar 20, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.17% |
| Mar 19, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% |
| Mar 18, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.65% |
| Mar 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Mar 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.38% |
| Mar 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.07% |
| Mar 12, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -2.78% |
| Mar 11, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29% |
| Mar 10, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Mar 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.17% |
| Mar 6, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.14% |
| Mar 5, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.90% |
| Mar 4, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Mar 3, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -3.57% |
| Mar 2, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.02% |
| Feb 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.76% |
| Feb 26, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
| Feb 25, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.81% |
| Feb 24, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.77% |
| Feb 23, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Feb 20, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.44% |
| Feb 19, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22% |
| Feb 18, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.11% |
| Feb 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.27% |