Goldman Sachs International Equity Dividend and Premium Fund Class A (GIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.08
-0.02 (-0.22%)
At close: Dec 4, 2025
GIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Dec 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% |
| Dec 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Dec 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Dec 5, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| Dec 4, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.22% |
| Dec 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Dec 2, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.55% |
| Dec 1, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Nov 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.33% |
| Nov 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.67% |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.90% |
| Nov 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - |
| Nov 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.19% |
| Nov 20, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -1.70% |
| Nov 19, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
| Nov 18, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.45% |
| Nov 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.11% |
| Nov 14, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.33% |
| Nov 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.77% |
| Nov 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.55% |
| Nov 11, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Nov 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.56% |
| Nov 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.56% |
| Nov 6, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | - |
| Nov 5, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.03% |
| Nov 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -1.02% |
| Nov 3, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Oct 31, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.23% |
| Oct 30, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.23% |
| Oct 29, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.11% |
| Oct 28, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | - |
| Oct 27, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Oct 24, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| Oct 23, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% |
| Oct 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
| Oct 21, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.67% |
| Oct 20, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.22% |
| Oct 17, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.45% |
| Oct 16, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.23% |
| Oct 15, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.23% |
| Oct 14, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| Oct 13, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Oct 10, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.47% |
| Oct 9, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.90% |
| Oct 8, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Oct 7, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.78% |
| Oct 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.11% |
| Oct 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.45% |
| Oct 2, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.22% |