Goldman Sachs International Equity Dividend and Premium Fund Class A (GIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.16
-0.06 (-0.65%)
At close: Apr 2, 2026
GIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.71% |
| Mar 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.82 | -0.79% |
| Mar 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | -1.66% |
| Mar 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | 1.23% |
| Mar 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.93 | -0.56% |
| Mar 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 2.39% |
| Mar 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.77 | -2.87% |
| Mar 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.03 | 0.33% |
| Mar 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | -1.74% |
| Mar 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | 0.44% |
| Mar 16, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.12 | 2.01% |
| Mar 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | -0.67% |
| Mar 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | -1.53% |
| Mar 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | -0.11% |
| Mar 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | -0.33% |
| Mar 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.18 | 1.32% |
| Mar 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | -0.87% |
| Mar 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | -1.82% |
| Mar 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | 0.97% |
| Mar 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.22 | -2.12% |
| Mar 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.42 | -1.15% |
| Feb 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | 0.10% |
| Feb 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.52 | -0.21% |
| Feb 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | 0.63% |
| Feb 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.48 | 0.32% |
| Feb 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | -0.42% |
| Feb 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.49 | 0.63% |
| Feb 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | - |
| Feb 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | -0.11% |
| Feb 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | -0.11% |
| Feb 13, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | 0.21% |
| Feb 12, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | -0.84% |
| Feb 11, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.51 | 0.74% |
| Feb 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | - |
| Feb 9, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.44 | 0.96% |
| Feb 6, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.35 | 1.96% |
| Feb 5, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.17 | -0.86% |
| Feb 4, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.25 | 0.43% |
| Feb 3, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.21 | 0.11% |
| Feb 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.20 | 0.44% |
| Jan 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | -0.97% |
| Jan 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.25 | 0.76% |
| Jan 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.18 | -0.86% |
| Jan 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.26 | 1.75% |
| Jan 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.10 | 0.55% |
| Jan 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.05 | 0.78% |
| Jan 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 0.33% |
| Jan 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.95 | 0.90% |