Goldman Sachs International Equity Dividend and Premium Fund Class A (GIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.16
-0.09 (-1.09%)
Jun 27, 2025, 4:00 PM EDT
GIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.09% |
| Jun 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| Jun 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Jun 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Jun 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Jun 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Jun 18, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jun 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.34% |
| Jun 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Jun 13, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% |
| Jun 12, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
| Jun 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Jun 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Jun 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.12% |
| Jun 6, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Jun 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jun 4, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.37% |
| Jun 3, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% |
| Jun 2, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 1.11% |
| May 30, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| May 29, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| May 28, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.98% |
| May 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.87% |
| May 23, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| May 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.12% |
| May 21, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| May 20, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| May 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.01% |
| May 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.25% |
| May 15, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.28% |
| May 14, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
| May 13, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.13% |
| May 12, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.26% |
| May 9, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.51% |
| May 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| May 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.13% |
| May 6, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 2, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.55% |
| May 1, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |
| Apr 30, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.13% |
| Apr 29, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.26% |
| Apr 28, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.91% |
| Apr 25, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Apr 24, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.59% |
| Apr 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Apr 22, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.34% |
| Apr 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Apr 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Apr 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |