Goldman Sachs International Equity Dividend and Premium Fund Class A (GIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
+0.09 (0.91%)
At close: Feb 9, 2026
GIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Feb 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 2.06% |
| Feb 5, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.92% |
| Feb 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Feb 3, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.10% |
| Feb 2, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.51% |
| Jan 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.02% |
| Jan 29, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Jan 28, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
| Jan 27, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.76% |
| Jan 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Jan 23, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Jan 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| Jan 21, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.85% |
| Jan 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.84% |
| Jan 16, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Jan 15, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Jan 14, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jan 13, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.74% |
| Jan 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Jan 9, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.43% |
| Jan 8, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.21% |
| Jan 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Jan 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jan 5, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.86% |
| Jan 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
| Dec 31, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Dec 30, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
| Dec 29, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Dec 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Dec 24, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Dec 23, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.87% |
| Dec 22, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Dec 19, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Dec 18, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Dec 17, 2025 | 9.10 | 9.10 | 9.10 | 9.15 | 9.09 | -0.65% |
| Dec 16, 2025 | 9.16 | 9.16 | 9.16 | 9.21 | 9.15 | -0.22% |
| Dec 15, 2025 | 9.17 | 9.17 | 9.17 | 9.23 | 9.17 | 0.44% |
| Dec 12, 2025 | 9.14 | 9.14 | 9.14 | 9.19 | 9.13 | -0.43% |
| Dec 11, 2025 | 9.17 | 9.17 | 9.17 | 9.23 | 9.17 | 0.44% |
| Dec 10, 2025 | 9.14 | 9.14 | 9.14 | 9.19 | 9.13 | 1.43% |
| Dec 9, 2025 | 9.01 | 9.01 | 9.01 | 9.06 | 9.01 | -0.11% |
| Dec 8, 2025 | 9.02 | 9.02 | 9.02 | 9.07 | 9.02 | -0.11% |
| Dec 5, 2025 | 9.03 | 9.03 | 9.03 | 9.08 | 9.03 | - |
| Dec 4, 2025 | 9.03 | 9.03 | 9.03 | 9.08 | 9.03 | -0.22% |
| Dec 3, 2025 | 9.05 | 9.05 | 9.05 | 9.10 | 9.05 | 0.33% |
| Dec 2, 2025 | 9.02 | 9.02 | 9.02 | 9.07 | 9.02 | 0.55% |
| Dec 1, 2025 | 8.97 | 8.97 | 8.97 | 9.02 | 8.97 | -0.33% |
| Nov 28, 2025 | 9.00 | 9.00 | 9.00 | 9.05 | 9.00 | 0.33% |
| Nov 26, 2025 | 8.97 | 8.97 | 8.97 | 9.02 | 8.97 | 0.67% |