Goldman Sachs Intl Eq Div & Prem A (GIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
-0.01 (-0.12%)
Aug 18, 2025, 4:00 PM EDT
GIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.84% |
| Aug 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.24% |
| Aug 18, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Aug 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Aug 14, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12% |
| Aug 13, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Aug 12, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
| Aug 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Aug 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Aug 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.74% |
| Aug 6, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.62% |
| Aug 5, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Aug 4, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.25% |
| Aug 1, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.38% |
| Jul 31, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.00% |
| Jul 30, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.86% |
| Jul 29, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.25% |
| Jul 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.45% |
| Jul 25, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| Jul 24, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.96% |
| Jul 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.71% |
| Jul 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.99% |
| Jul 21, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.62% |
| Jul 18, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Jul 17, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.12% |
| Jul 16, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| Jul 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.11% |
| Jul 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.12% |
| Jul 11, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.61% |
| Jul 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| Jul 9, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.49% |
| Jul 8, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Jul 7, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| Jul 3, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Jul 2, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Jul 1, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Jun 30, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Jun 27, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.09% |
| Jun 26, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.98% |
| Jun 25, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Jun 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% |
| Jun 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.87% |
| Jun 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.74% |
| Jun 18, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.12% |
| Jun 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.34% |
| Jun 16, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Jun 13, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.21% |
| Jun 12, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.10% |
| Jun 11, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Jun 10, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |