Goldman Sachs International Equity Dividend and Premium Fund Class A (GIDAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.54
+0.10 (1.34%)
Apr 22, 2025, 1:13 PM EDT
GIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% |
| Apr 22, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 1.34% |
| Apr 21, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Apr 17, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Apr 16, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.14% |
| Apr 15, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Apr 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.10% |
| Apr 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.55% |
| Apr 10, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.12% |
| Apr 9, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 6.25% |
| Apr 8, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.59% |
| Apr 7, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.17% |
| Apr 4, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -6.24% |
| Apr 3, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.73% |
| Apr 2, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Apr 1, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.13% |
| Mar 31, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.66% |
| Mar 28, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.05% |
| Mar 27, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% |
| Mar 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.05% |
| Mar 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.26% |
| Mar 24, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Mar 21, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
| Mar 20, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.52% |
| Mar 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.13% |
| Mar 18, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| Mar 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.05% |
| Mar 14, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.46% |
| Mar 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% |
| Mar 12, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
| Mar 11, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.27% |
| Mar 10, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.70% |
| Mar 7, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.46% |
| Mar 6, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.92% |
| Mar 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.74% |
| Mar 4, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.08% |
| Mar 3, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Feb 28, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Feb 27, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.81% |
| Feb 26, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Feb 25, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.23% |
| Feb 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.68% |
| Feb 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.27% |
| Feb 20, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Feb 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.54% |
| Feb 18, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.27% |
| Feb 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| Feb 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.38% |
| Feb 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| Feb 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% |