Goldman Sachs International Equity Dividend and Premium Fund Class A (GIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
-0.05 (-0.51%)
At close: Aug 26, 2026
GIDAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Aug 25, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Aug 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
| Aug 21, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Aug 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Aug 19, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.62% |
| Aug 18, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% |
| Aug 17, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.31% |
| Aug 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Aug 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Aug 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Aug 11, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
| Aug 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.51% |
| Aug 7, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Aug 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Aug 5, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.21% |
| Aug 4, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.83% |
| Aug 3, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jul 31, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.83% |
| Jul 30, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.54% |
| Jul 29, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jul 28, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Jul 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Jul 24, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.32% |
| Jul 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.74% |
| Jul 22, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Jul 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Jul 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| Jul 17, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.11% |
| Jul 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Jul 15, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.64% |
| Jul 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.75% |
| Jul 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.64% |
| Jul 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.32% |
| Jul 9, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jul 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Jul 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Jul 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| Jul 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.29% |
| Jun 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.88% |
| Jun 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.23 | 0.11% |
| Jun 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.22 | 0.21% |
| Jun 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | -0.21% |
| Jun 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.22 | -1.58% |
| Jun 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.37 | 0.11% |
| Jun 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.36 | 0.53% |
| Jun 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | -0.94% |
| Jun 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | - |