Goldman Sachs International Equity Dividend and Premium Fund Class A (GIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.28
-0.08 (-0.85%)
Apr 29, 2026, 9:30 AM EST
GIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2.37% |
| Apr 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.85% |
| Apr 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% |
| Apr 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |
| Apr 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.53% |
| Apr 23, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Apr 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Apr 21, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.67% |
| Apr 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.31% |
| Apr 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.95% |
| Apr 16, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.31% |
| Apr 15, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Apr 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Apr 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.06% |
| Apr 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Apr 9, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Apr 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.16% |
| Apr 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 6, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Apr 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.65% |
| Apr 1, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.32% |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.71% |
| Mar 30, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.23% |
| Mar 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.82 | -0.79% |
| Mar 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.89 | -1.66% |
| Mar 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.04 | 1.23% |
| Mar 24, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.93 | -0.56% |
| Mar 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.98 | 2.39% |
| Mar 20, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.77 | -2.87% |
| Mar 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.03 | 0.33% |
| Mar 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | -1.74% |
| Mar 17, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.16 | 0.44% |
| Mar 16, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.12 | 2.01% |
| Mar 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.94 | -0.67% |
| Mar 12, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.00 | -1.53% |
| Mar 11, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | -0.11% |
| Mar 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.15 | -0.33% |
| Mar 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.18 | 1.32% |
| Mar 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.06 | -0.87% |
| Mar 5, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.14 | -1.82% |
| Mar 4, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.31 | 0.97% |
| Mar 3, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.22 | -2.12% |
| Mar 2, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.42 | -1.15% |
| Feb 27, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.53 | 0.10% |
| Feb 26, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.52 | -0.21% |
| Feb 25, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.54 | 0.63% |
| Feb 24, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.48 | 0.32% |
| Feb 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.45 | -0.42% |
| Feb 20, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.49 | 0.63% |
| Feb 19, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.43 | - |