Goldman Sachs International Equity Dividend and Premium Fund Class A (GIDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
+0.04 (0.43%)
Jul 9, 2026, 4:00 PM EST
GIDAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Jul 7, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.74% |
| Jul 6, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Jul 2, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.52% |
| Jul 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.29% |
| Jun 30, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Jun 29, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.88% |
| Jun 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.23 | 0.11% |
| Jun 25, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.22 | 0.21% |
| Jun 24, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.20 | -0.21% |
| Jun 23, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.22 | -1.58% |
| Jun 22, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.37 | 0.11% |
| Jun 18, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.36 | 0.53% |
| Jun 17, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | -0.94% |
| Jun 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | - |
| Jun 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | 0.10% |
| Jun 12, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.39 | -0.20% |
| Jun 11, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.41 | 2.69% |
| Jun 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.16 | -1.07% |
| Jun 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.26 | - |
| Jun 8, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.26 | 0.97% |
| Jun 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.17 | -1.89% |
| Jun 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | 0.64% |
| Jun 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.29 | -0.84% |
| Jun 2, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.37 | 0.11% |
| Jun 1, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.36 | -0.32% |
| May 29, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.39 | -0.10% |
| May 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | 0.10% |
| May 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.39 | -0.41% |
| May 26, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.43 | 0.74% |
| May 22, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.36 | -0.52% |
| May 21, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.41 | 0.20% |
| May 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.39 | 1.07% |
| May 19, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.29 | -0.84% |
| May 18, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.37 | 0.96% |
| May 15, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.28 | -1.26% |
| May 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.40 | -0.62% |
| May 13, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.46 | 0.41% |
| May 12, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.42 | - |
| May 11, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.42 | - |
| May 8, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.42 | 1.05% |
| May 7, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.32 | -1.86% |
| May 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.50 | 2.01% |
| May 5, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | 0.97% |
| May 4, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.22 | -0.96% |
| May 1, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.31 | -0.42% |
| Apr 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.35 | 2.37% |
| Apr 29, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.13 | -0.85% |
| Apr 28, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.21 | -0.43% |
| Apr 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.25 | -0.42% |