Goldman Sachs International Equity Dividend and Premium Fund Class C (GIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.06
-0.01 (-0.11%)
At close: Feb 17, 2026
GIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Feb 13, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Feb 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Feb 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Feb 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.11% |
| Feb 9, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| Feb 6, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 2.05% |
| Feb 5, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.90% |
| Feb 4, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.45% |
| Feb 3, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| Feb 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Jan 30, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.01% |
| Jan 29, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.68% |
| Jan 28, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.79% |
| Jan 27, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.72% |
| Jan 26, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.58% |
| Jan 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.70% |
| Jan 22, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.47% |
| Jan 21, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Jan 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.93% |
| Jan 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Jan 15, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.12% |
| Jan 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
| Jan 13, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Jan 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Jan 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Jan 8, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Jan 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Jan 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
| Jan 5, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Jan 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
| Dec 31, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| Dec 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Dec 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Dec 26, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Dec 24, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | - |
| Dec 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.96% |
| Dec 22, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% |
| Dec 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Dec 18, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Dec 17, 2025 | 8.24 | 8.24 | 8.24 | 8.28 | 8.24 | -0.60% |
| Dec 16, 2025 | 8.29 | 8.29 | 8.29 | 8.33 | 8.29 | -0.24% |
| Dec 15, 2025 | 8.31 | 8.31 | 8.31 | 8.35 | 8.31 | 0.48% |
| Dec 12, 2025 | 8.27 | 8.27 | 8.27 | 8.31 | 8.27 | -0.48% |
| Dec 11, 2025 | 8.31 | 8.31 | 8.31 | 8.35 | 8.31 | 0.48% |
| Dec 10, 2025 | 8.27 | 8.27 | 8.27 | 8.31 | 8.27 | 1.47% |
| Dec 9, 2025 | 8.15 | 8.15 | 8.15 | 8.19 | 8.15 | -0.24% |
| Dec 8, 2025 | 8.17 | 8.17 | 8.17 | 8.21 | 8.17 | - |
| Dec 5, 2025 | 8.17 | 8.17 | 8.17 | 8.21 | 8.17 | -0.12% |
| Dec 4, 2025 | 8.18 | 8.18 | 8.18 | 8.22 | 8.18 | -0.24% |