Skip to main content
logo
Goldman Sachs International Equity Dividend and Premium Fund Class C (GIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.79
-0.05 (-0.57%)
At close: Apr 2, 2026

GIDCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 20268.848.848.848.848.841.38%
Mar 31, 20268.728.728.728.728.722.59%
Mar 30, 20268.508.508.508.508.500.47%
Mar 27, 20268.468.468.468.468.46-0.70%
Mar 26, 20268.528.528.528.528.52-1.73%
Mar 25, 20268.678.678.678.678.671.17%
Mar 24, 20268.578.578.578.578.57-0.46%
Mar 23, 20268.618.618.618.618.612.38%
Mar 20, 20268.418.418.418.418.41-2.89%
Mar 19, 20268.668.668.668.668.660.35%
Mar 18, 20268.638.638.638.638.63-1.71%
Mar 17, 20268.788.788.788.788.780.46%
Mar 16, 20268.748.748.748.748.741.86%
Mar 13, 20268.588.588.588.588.58-0.69%
Mar 12, 20268.648.648.648.648.64-1.48%
Mar 11, 20268.778.778.778.778.77-0.11%
Mar 10, 20268.788.788.788.788.78-0.23%
Mar 9, 20268.808.808.808.808.801.27%
Mar 6, 20268.698.698.698.698.69-0.91%
Mar 5, 20268.778.778.778.778.77-1.90%
Mar 4, 20268.948.948.948.948.941.02%
Mar 3, 20268.858.858.858.858.85-2.10%
Mar 2, 20269.049.049.049.049.04-1.20%
Feb 27, 20269.159.159.159.159.150.11%
Feb 26, 20269.149.149.149.149.14-0.22%
Feb 25, 20269.169.169.169.169.160.66%
Feb 24, 20269.109.109.109.109.100.33%
Feb 23, 20269.079.079.079.079.07-0.44%
Feb 20, 20269.119.119.119.119.110.66%
Feb 19, 20269.059.059.059.059.05-
Feb 18, 20269.059.059.059.059.05-0.11%
Feb 17, 20269.069.069.069.069.06-0.11%
Feb 13, 20269.079.079.079.079.070.22%
Feb 12, 20269.059.059.059.059.05-0.88%
Feb 11, 20269.139.139.139.139.130.77%
Feb 10, 20269.069.069.069.069.06-0.11%
Feb 9, 20269.079.079.079.079.071.00%
Feb 6, 20268.988.988.988.988.982.05%
Feb 5, 20268.808.808.808.808.80-0.90%
Feb 4, 20268.888.888.888.888.880.45%
Feb 3, 20268.848.848.848.848.840.11%
Feb 2, 20268.838.838.838.838.830.46%
Jan 30, 20268.798.798.798.798.79-1.01%
Jan 29, 20268.888.888.888.888.880.68%
Jan 28, 20268.828.828.828.828.82-0.79%
Jan 27, 20268.898.898.898.898.891.72%
Jan 26, 20268.748.748.748.748.740.58%
Jan 23, 20268.698.698.698.698.690.70%
Jan 22, 20268.638.638.638.638.630.47%
Jan 21, 20268.598.598.598.598.590.82%