Goldman Sachs International Equity Dividend and Premium Fund Class C (GIDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
-0.08 (-0.88%)
At close: May 19, 2026
GIDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.88% |
| May 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.00% |
| May 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |
| May 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% |
| May 13, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| May 12, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| May 11, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| May 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| May 7, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.84% |
| May 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.98% |
| May 5, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00% |
| May 4, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| May 1, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.44% |
| Apr 30, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.25% |
| Apr 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.78% |
| Apr 28, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.44% |
| Apr 27, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.44% |
| Apr 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% |
| Apr 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.66% |
| Apr 22, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Apr 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.74% |
| Apr 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.22% |
| Apr 17, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.88% |
| Apr 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.33% |
| Apr 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Apr 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Apr 13, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.99% |
| Apr 10, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Apr 9, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Apr 8, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 3.18% |
| Apr 7, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.11% |
| Apr 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.11% |
| Apr 2, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.57% |
| Apr 1, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.38% |
| Mar 31, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.59% |
| Mar 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Mar 27, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.70% |
| Mar 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.73% |
| Mar 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.17% |
| Mar 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
| Mar 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 2.38% |
| Mar 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -2.89% |
| Mar 19, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.35% |
| Mar 18, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.71% |
| Mar 17, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Mar 16, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.86% |
| Mar 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.69% |
| Mar 12, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.48% |
| Mar 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.11% |
| Mar 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.23% |