Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional Class (GIDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.76
+0.25 (2.00%)
Apr 22, 2025, 4:00 PM EDT
GIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.25% |
| Apr 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.00% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.73% |
| Apr 17, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| Apr 16, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.55% |
| Apr 15, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Apr 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.94% |
| Apr 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.59% |
| Apr 10, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 4.49% |
| Apr 9, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| Apr 8, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.39% |
| Apr 7, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -5.02% |
| Apr 3, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -4.00% |
| Apr 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Apr 1, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.30% |
| Mar 31, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.15% |
| Mar 28, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.62% |
| Mar 27, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.15% |
| Mar 26, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.87% |
| Mar 25, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.07% |
| Mar 24, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.11% |
| Mar 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | - |
| Mar 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Mar 19, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.81% |
| Mar 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% |
| Mar 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
| Mar 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.81% |
| Mar 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.97% |
| Mar 12, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.30% |
| Mar 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.52% |
| Mar 10, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.04% |
| Mar 7, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Mar 6, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -1.31% |
| Mar 5, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.03% |
| Mar 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.51% |
| Mar 3, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
| Feb 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.09% |
| Feb 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -1.08% |
| Feb 26, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
| Feb 25, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Feb 24, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.56% |
| Feb 21, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Feb 20, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.14% |
| Feb 19, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Feb 18, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Feb 14, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Feb 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Feb 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Feb 11, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.07% |