Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional Class (GIDGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.28
+0.05 (0.36%)
At close: Jun 27, 2025
GIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Jun 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jun 27, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Jun 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Jun 25, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Jun 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Jun 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Jun 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.28% |
| Jun 18, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Jun 17, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
| Jun 16, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.64% |
| Jun 13, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.99% |
| Jun 12, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Jun 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Jun 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| Jun 9, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.21% |
| Jun 6, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% |
| Jun 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.21% |
| Jun 4, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.07% |
| Jun 3, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.29% |
| Jun 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| May 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| May 29, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| May 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.50% |
| May 27, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.60% |
| May 23, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.36% |
| May 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | - |
| May 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.29% |
| May 20, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| May 19, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.07% |
| May 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.58% |
| May 15, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
| May 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| May 13, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| May 12, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.38% |
| May 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.07% |
| May 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| May 7, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| May 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| May 5, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44% |
| May 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.27% |
| May 1, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.30% |
| Apr 30, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.08% |
| Apr 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Apr 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| Apr 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| Apr 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.70% |
| Apr 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.25% |
| Apr 22, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 2.00% |
| Apr 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.73% |