GIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Jul 7, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Jul 2, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Jul 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.55%
Jun 29, 2026	16.44	16.44	16.44	16.44	16.44	0.69%
Jun 26, 2026	16.39	16.39	16.39	16.39	16.33	-0.06%
Jun 25, 2026	16.40	16.40	16.40	16.40	16.34	0.30%
Jun 24, 2026	16.35	16.35	16.35	16.35	16.29	0.06%
Jun 23, 2026	16.34	16.34	16.34	16.34	16.28	-1.33%
Jun 22, 2026	16.56	16.56	16.56	16.56	16.50	-
Jun 18, 2026	16.56	16.56	16.56	16.56	16.50	1.10%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.32	-0.73%
Jun 16, 2026	16.50	16.50	16.50	16.50	16.44	-0.36%
Jun 15, 2026	16.56	16.56	16.56	16.56	16.50	0.98%
Jun 12, 2026	16.40	16.40	16.40	16.40	16.34	0.42%
Jun 11, 2026	16.33	16.33	16.33	16.33	16.27	1.87%
Jun 10, 2026	16.03	16.03	16.03	16.03	15.97	-1.17%
Jun 9, 2026	16.22	16.22	16.22	16.22	16.16	0.06%
Jun 8, 2026	16.21	16.21	16.21	16.21	16.15	0.37%
Jun 5, 2026	16.15	16.15	16.15	16.15	16.09	-2.00%
Jun 4, 2026	16.48	16.48	16.48	16.48	16.42	0.24%
Jun 3, 2026	16.44	16.44	16.44	16.44	16.38	-0.55%
Jun 2, 2026	16.53	16.53	16.53	16.53	16.47	0.18%
Jun 1, 2026	16.50	16.50	16.50	16.50	16.44	0.18%
May 29, 2026	16.47	16.47	16.47	16.47	16.41	-
May 28, 2026	16.47	16.47	16.47	16.47	16.41	0.37%
May 27, 2026	16.41	16.41	16.41	16.41	16.35	0.06%
May 26, 2026	16.40	16.40	16.40	16.40	16.34	0.80%
May 22, 2026	16.27	16.27	16.27	16.27	16.21	0.25%
May 21, 2026	16.23	16.23	16.23	16.23	16.17	0.37%
May 20, 2026	16.17	16.17	16.17	16.17	16.11	0.87%
May 19, 2026	16.03	16.03	16.03	16.03	15.97	-0.50%
May 18, 2026	16.11	16.11	16.11	16.11	16.05	0.06%
May 15, 2026	16.10	16.10	16.10	16.10	16.04	-1.04%
May 14, 2026	16.27	16.27	16.27	16.27	16.21	0.43%
May 13, 2026	16.20	16.20	16.20	16.20	16.14	0.44%
May 12, 2026	16.13	16.13	16.13	16.13	16.07	-0.25%
May 11, 2026	16.17	16.17	16.17	16.17	16.11	0.06%
May 8, 2026	16.16	16.16	16.16	16.16	16.10	0.62%
May 7, 2026	16.06	16.06	16.06	16.06	16.00	-0.55%
May 6, 2026	16.15	16.15	16.15	16.15	16.09	1.19%
May 5, 2026	15.96	15.96	15.96	15.96	15.90	0.82%
May 4, 2026	15.83	15.83	15.83	15.83	15.77	-0.37%
May 1, 2026	15.89	15.89	15.89	15.89	15.83	0.19%
Apr 30, 2026	15.86	15.86	15.86	15.86	15.80	1.02%
Apr 29, 2026	15.70	15.70	15.70	15.70	15.64	-0.13%
Apr 28, 2026	15.72	15.72	15.72	15.72	15.66	-0.32%
Apr 27, 2026	15.77	15.77	15.77	15.77	15.71	-