Goldman Sachs Enhanced Dividend Global Equity Portfolio Institutional Class (GIDGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
0.00 (0.00%)
At close: May 19, 2026
GIDGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.50% |
| May 18, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
| May 15, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.04% |
| May 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| May 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.43% |
| May 12, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.25% |
| May 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.06% |
| May 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| May 7, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.56% |
| May 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.19% |
| May 5, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.82% |
| May 4, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.38% |
| May 1, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Apr 30, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 1.02% |
| Apr 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.13% |
| Apr 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Apr 27, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Apr 24, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.57% |
| Apr 23, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Apr 22, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.64% |
| Apr 21, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.70% |
| Apr 20, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.19% |
| Apr 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.02% |
| Apr 16, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Apr 15, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Apr 14, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.91% |
| Apr 13, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.72% |
| Apr 10, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Apr 9, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.53% |
| Apr 8, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.29% |
| Apr 7, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.13% |
| Apr 6, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.34% |
| Apr 2, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.07% |
| Apr 1, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.82% |
| Mar 31, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 2.51% |
| Mar 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.49% |
| Mar 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.37 | -1.23% |
| Mar 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.54 | -1.49% |
| Mar 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | 0.82% |
| Mar 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.64 | -0.27% |
| Mar 23, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.68 | 1.31% |
| Mar 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.49 | -1.69% |
| Mar 19, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.74 | -0.20% |
| Mar 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.77 | -1.27% |
| Mar 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.96 | 0.33% |
| Mar 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.91 | 1.01% |
| Mar 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | -0.40% |
| Mar 12, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.82 | -1.46% |
| Mar 11, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.04 | - |
| Mar 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.04 | -0.13% |