GIDGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.86	16.86	16.86	16.86	16.86	0.06%
Aug 25, 2026	16.85	16.85	16.85	16.85	16.85	0.30%
Aug 24, 2026	16.80	16.80	16.80	16.80	16.80	-0.36%
Aug 21, 2026	16.86	16.86	16.86	16.86	16.86	0.48%
Aug 20, 2026	16.78	16.78	16.78	16.78	16.78	-0.59%
Aug 19, 2026	16.88	16.88	16.88	16.88	16.88	0.18%
Aug 18, 2026	16.85	16.85	16.85	16.85	16.85	-0.71%
Aug 17, 2026	16.97	16.97	16.97	16.97	16.97	-0.24%
Aug 14, 2026	17.01	17.01	17.01	17.01	17.01	-0.06%
Aug 13, 2026	17.02	17.02	17.02	17.02	17.02	0.53%
Aug 12, 2026	16.93	16.93	16.93	16.93	16.93	0.42%
Aug 11, 2026	16.86	16.86	16.86	16.86	16.86	-0.12%
Aug 10, 2026	16.88	16.88	16.88	16.88	16.88	-0.06%
Aug 7, 2026	16.89	16.89	16.89	16.89	16.89	0.54%
Aug 6, 2026	16.80	16.80	16.80	16.80	16.80	-0.18%
Aug 5, 2026	16.83	16.83	16.83	16.83	16.83	-0.24%
Aug 4, 2026	16.87	16.87	16.87	16.87	16.87	1.32%
Aug 3, 2026	16.65	16.65	16.65	16.65	16.65	1.03%
Jul 31, 2026	16.48	16.48	16.48	16.48	16.48	0.37%
Jul 30, 2026	16.42	16.42	16.42	16.42	16.42	1.42%
Jul 29, 2026	16.19	16.19	16.19	16.19	16.19	-1.16%
Jul 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.06%
Jul 27, 2026	16.39	16.39	16.39	16.39	16.39	0.12%
Jul 24, 2026	16.37	16.37	16.37	16.37	16.37	-
Jul 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.79%
Jul 22, 2026	16.50	16.50	16.50	16.50	16.50	-0.18%
Jul 21, 2026	16.53	16.53	16.53	16.53	16.53	1.04%
Jul 20, 2026	16.36	16.36	16.36	16.36	16.36	-0.37%
Jul 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.61%
Jul 16, 2026	16.52	16.52	16.52	16.52	16.52	-0.30%
Jul 15, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Jul 14, 2026	16.51	16.51	16.51	16.51	16.51	0.43%
Jul 13, 2026	16.44	16.44	16.44	16.44	16.44	-0.78%
Jul 10, 2026	16.57	16.57	16.57	16.57	16.57	0.30%
Jul 9, 2026	16.52	16.52	16.52	16.52	16.52	0.61%
Jul 8, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Jul 7, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Jul 6, 2026	16.56	16.56	16.56	16.56	16.56	0.61%
Jul 2, 2026	16.46	16.46	16.46	16.46	16.46	0.06%
Jul 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.48%
Jun 30, 2026	16.53	16.53	16.53	16.53	16.53	0.55%
Jun 29, 2026	16.44	16.44	16.44	16.44	16.44	0.69%
Jun 26, 2026	16.39	16.39	16.39	16.39	16.33	-0.06%
Jun 25, 2026	16.40	16.40	16.40	16.40	16.34	0.30%
Jun 24, 2026	16.35	16.35	16.35	16.35	16.29	0.06%
Jun 23, 2026	16.34	16.34	16.34	16.34	16.28	-1.33%
Jun 22, 2026	16.56	16.56	16.56	16.56	16.50	-
Jun 18, 2026	16.56	16.56	16.56	16.56	16.50	1.10%
Jun 17, 2026	16.38	16.38	16.38	16.38	16.32	-0.73%
Jun 16, 2026	16.50	16.50	16.50	16.50	16.44	-0.36%