Goldman Sachs U.S. Equity Dividend and Premium Fund Class R6 (GIDWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.10
-0.03 (-0.18%)
Jun 20, 2025, 4:00 PM EDT
GIDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
| Jun 23, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.70% |
| Jun 20, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.18% |
| Jun 18, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Jun 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.70% |
| Jun 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.70% |
| Jun 13, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Jun 12, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Jun 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Jun 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jun 9, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.17% |
| Jun 6, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.88% |
| Jun 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.41% |
| Jun 4, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.06% |
| Jun 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.41% |
| Jun 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| May 30, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| May 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.41% |
| May 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41% |
| May 27, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.86% |
| May 23, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| May 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.06% |
| May 21, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -1.41% |
| May 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| May 19, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| May 16, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| May 15, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| May 14, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.18% |
| May 13, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.42% |
| May 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 3.07% |
| May 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| May 8, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.56% |
| May 7, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.25% |
| May 6, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| May 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.61% |
| May 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.30% |
| May 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Apr 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Apr 29, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.50% |
| Apr 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Apr 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Apr 24, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.99% |
| Apr 23, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.57% |
| Apr 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.41% |
| Apr 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.35% |
| Apr 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Apr 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.30% |
| Apr 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Apr 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Apr 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.77% |