Goldman Sachs U.S. Equity Dividend and Premium Fund Class R6 (GIDWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.64
-0.03 (-0.19%)
Apr 15, 2025, 4:00 PM EDT
GIDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.13% |
| Apr 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.30% |
| Apr 15, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.19% |
| Apr 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.90% |
| Apr 11, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.77% |
| Apr 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -3.42% |
| Apr 9, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 9.27% |
| Apr 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.70% |
| Apr 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.47% |
| Apr 4, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -5.68% |
| Apr 3, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -4.68% |
| Apr 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.61% |
| Apr 1, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Mar 31, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Mar 28, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.17% |
| Mar 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Mar 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.95% |
| Mar 25, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Mar 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.70% |
| Mar 21, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Mar 20, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Mar 19, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.04% |
| Mar 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.09% |
| Mar 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Mar 14, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.05% |
| Mar 13, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.35% |
| Mar 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| Mar 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| Mar 10, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.44% |
| Mar 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Mar 6, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.59% |
| Mar 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.01% |
| Mar 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.00% |
| Mar 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.51% |
| Feb 28, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.47% |
| Feb 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.34% |
| Feb 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Feb 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Feb 24, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.03% |
| Feb 21, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.68% |
| Feb 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Feb 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.23% |
| Feb 18, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Feb 14, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Feb 13, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.86% |
| Feb 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.17% |
| Feb 11, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Feb 10, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
| Feb 7, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.80% |
| Feb 6, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |