GIDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.60	17.60	17.60	17.60	17.60	-
Apr 1, 2026	17.60	17.60	17.60	17.60	17.60	0.63%
Mar 31, 2026	17.49	17.49	17.49	17.49	17.49	2.82%
Mar 30, 2026	17.01	17.01	17.01	17.01	17.01	-0.64%
Mar 27, 2026	17.12	17.12	17.12	17.12	17.07	-1.55%
Mar 26, 2026	17.39	17.39	17.39	17.39	17.34	-1.58%
Mar 25, 2026	17.67	17.67	17.67	17.67	17.62	0.57%
Mar 24, 2026	17.57	17.57	17.57	17.57	17.52	-0.40%
Mar 23, 2026	17.64	17.64	17.64	17.64	17.59	1.15%
Mar 20, 2026	17.44	17.44	17.44	17.44	17.39	-1.47%
Mar 19, 2026	17.70	17.70	17.70	17.70	17.65	-0.34%
Mar 18, 2026	17.76	17.76	17.76	17.76	17.71	-1.33%
Mar 17, 2026	18.00	18.00	18.00	18.00	17.95	0.22%
Mar 16, 2026	17.96	17.96	17.96	17.96	17.91	1.01%
Mar 13, 2026	17.78	17.78	17.78	17.78	17.73	-0.45%
Mar 12, 2026	17.86	17.86	17.86	17.86	17.81	-1.49%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.08	-
Mar 10, 2026	18.13	18.13	18.13	18.13	18.08	-0.06%
Mar 9, 2026	18.14	18.14	18.14	18.14	18.09	0.61%
Mar 6, 2026	18.03	18.03	18.03	18.03	17.98	-1.15%
Mar 5, 2026	18.24	18.24	18.24	18.24	18.19	-0.33%
Mar 4, 2026	18.30	18.30	18.30	18.30	18.25	0.66%
Mar 3, 2026	18.18	18.18	18.18	18.18	18.13	-0.76%
Mar 2, 2026	18.32	18.32	18.32	18.32	18.27	0.05%
Feb 27, 2026	18.31	18.31	18.31	18.31	18.26	-0.44%
Feb 26, 2026	18.39	18.39	18.39	18.39	18.34	-0.49%
Feb 25, 2026	18.48	18.48	18.48	18.48	18.43	0.76%
Feb 24, 2026	18.34	18.34	18.34	18.34	18.29	0.49%
Feb 23, 2026	18.25	18.25	18.25	18.25	18.20	-0.98%
Feb 20, 2026	18.43	18.43	18.43	18.43	18.38	0.66%
Feb 19, 2026	18.31	18.31	18.31	18.31	18.26	-0.27%
Feb 18, 2026	18.36	18.36	18.36	18.36	18.31	0.44%
Feb 17, 2026	18.28	18.28	18.28	18.28	18.23	0.16%
Feb 13, 2026	18.25	18.25	18.25	18.25	18.20	-0.11%
Feb 12, 2026	18.27	18.27	18.27	18.27	18.22	-1.30%
Feb 11, 2026	18.51	18.51	18.51	18.51	18.46	0.16%
Feb 10, 2026	18.48	18.48	18.48	18.48	18.43	-0.11%
Feb 9, 2026	18.50	18.50	18.50	18.50	18.45	0.49%
Feb 6, 2026	18.41	18.41	18.41	18.41	18.36	1.71%
Feb 5, 2026	18.10	18.10	18.10	18.10	18.05	-1.04%
Feb 4, 2026	18.29	18.29	18.29	18.29	18.24	-0.49%
Feb 3, 2026	18.38	18.38	18.38	18.38	18.33	-0.70%
Feb 2, 2026	18.51	18.51	18.51	18.51	18.46	0.49%
Jan 30, 2026	18.42	18.42	18.42	18.42	18.37	-
Jan 29, 2026	18.42	18.42	18.42	18.42	18.37	-
Jan 28, 2026	18.42	18.42	18.42	18.42	18.37	-0.16%
Jan 27, 2026	18.45	18.45	18.45	18.45	18.40	0.38%
Jan 26, 2026	18.38	18.38	18.38	18.38	18.33	0.49%
Jan 23, 2026	18.29	18.29	18.29	18.29	18.24	0.16%
Jan 22, 2026	18.26	18.26	18.26	18.26	18.21	0.44%