GIDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Jul 6, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Jul 2, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.89%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.65	0.10%
Jun 25, 2026	19.68	19.68	19.68	19.68	19.63	0.15%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.60	-0.10%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.62	-1.05%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.83	-0.25%
Jun 18, 2026	19.93	19.93	19.93	19.93	19.88	1.02%
Jun 17, 2026	19.73	19.73	19.73	19.73	19.68	-0.91%
Jun 16, 2026	19.91	19.91	19.91	19.91	19.86	-0.35%
Jun 15, 2026	19.98	19.98	19.98	19.98	19.93	1.22%
Jun 12, 2026	19.74	19.74	19.74	19.74	19.69	0.40%
Jun 11, 2026	19.66	19.66	19.66	19.66	19.61	1.55%
Jun 10, 2026	19.36	19.36	19.36	19.36	19.31	-1.18%
Jun 9, 2026	19.59	19.59	19.59	19.59	19.54	-0.10%
Jun 8, 2026	19.61	19.61	19.61	19.61	19.56	0.31%
Jun 5, 2026	19.55	19.55	19.55	19.55	19.50	-1.86%
Jun 4, 2026	19.92	19.92	19.92	19.92	19.87	0.30%
Jun 3, 2026	19.86	19.86	19.86	19.86	19.81	-0.65%
Jun 2, 2026	19.99	19.99	19.99	19.99	19.94	0.10%
Jun 1, 2026	19.97	19.97	19.97	19.97	19.92	0.15%
May 29, 2026	19.94	19.94	19.94	19.94	19.89	0.10%
May 28, 2026	19.92	19.92	19.92	19.92	19.87	0.46%
May 27, 2026	19.83	19.83	19.83	19.83	19.78	0.15%
May 26, 2026	19.80	19.80	19.80	19.80	19.75	0.51%
May 22, 2026	19.70	19.70	19.70	19.70	19.65	0.25%
May 21, 2026	19.65	19.65	19.65	19.65	19.60	0.26%
May 20, 2026	19.60	19.60	19.60	19.60	19.55	0.72%
May 19, 2026	19.46	19.46	19.46	19.46	19.41	-0.36%
May 18, 2026	19.53	19.53	19.53	19.53	19.48	-0.05%
May 15, 2026	19.54	19.54	19.54	19.54	19.49	-0.71%
May 14, 2026	19.68	19.68	19.68	19.68	19.63	0.62%
May 13, 2026	19.56	19.56	19.56	19.56	19.51	0.41%
May 12, 2026	19.48	19.48	19.48	19.48	19.43	-
May 11, 2026	19.48	19.48	19.48	19.48	19.43	-
May 8, 2026	19.48	19.48	19.48	19.48	19.43	0.67%
May 7, 2026	19.35	19.35	19.35	19.35	19.30	-0.26%
May 6, 2026	19.40	19.40	19.40	19.40	19.35	1.04%
May 5, 2026	19.20	19.20	19.20	19.20	19.15	0.68%
May 4, 2026	19.07	19.07	19.07	19.07	19.02	-0.42%
May 1, 2026	19.15	19.15	19.15	19.15	19.10	0.26%
Apr 30, 2026	19.10	19.10	19.10	19.10	19.05	0.90%
Apr 29, 2026	18.93	18.93	18.93	18.93	18.88	-
Apr 28, 2026	18.93	18.93	18.93	18.93	18.88	-0.15%
Apr 27, 2026	18.96	18.96	18.96	18.96	18.91	0.21%
Apr 24, 2026	18.92	18.92	18.92	18.92	18.87	0.53%