GIDWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.46	20.46	20.46	20.46	20.46	0.10%
Aug 25, 2026	20.44	20.44	20.44	20.44	20.44	0.15%
Aug 24, 2026	20.41	20.41	20.41	20.41	20.41	-0.29%
Aug 21, 2026	20.47	20.47	20.47	20.47	20.47	0.34%
Aug 20, 2026	20.40	20.40	20.40	20.40	20.40	-0.78%
Aug 19, 2026	20.56	20.56	20.56	20.56	20.56	0.15%
Aug 18, 2026	20.53	20.53	20.53	20.53	20.53	-0.53%
Aug 17, 2026	20.64	20.64	20.64	20.64	20.64	-0.34%
Aug 14, 2026	20.71	20.71	20.71	20.71	20.71	-0.05%
Aug 13, 2026	20.72	20.72	20.72	20.72	20.72	0.63%
Aug 12, 2026	20.59	20.59	20.59	20.59	20.59	0.24%
Aug 11, 2026	20.54	20.54	20.54	20.54	20.54	-0.19%
Aug 10, 2026	20.58	20.58	20.58	20.58	20.58	-
Aug 7, 2026	20.58	20.58	20.58	20.58	20.58	0.39%
Aug 6, 2026	20.50	20.50	20.50	20.50	20.50	-0.15%
Aug 5, 2026	20.53	20.53	20.53	20.53	20.53	-0.24%
Aug 4, 2026	20.58	20.58	20.58	20.58	20.58	1.38%
Aug 3, 2026	20.30	20.30	20.30	20.30	20.30	1.30%
Jul 31, 2026	20.04	20.04	20.04	20.04	20.04	0.65%
Jul 30, 2026	19.91	19.91	19.91	19.91	19.91	1.32%
Jul 29, 2026	19.65	19.65	19.65	19.65	19.65	-1.26%
Jul 28, 2026	19.90	19.90	19.90	19.90	19.90	0.15%
Jul 27, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%
Jul 24, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Jul 23, 2026	19.84	19.84	19.84	19.84	19.84	-1.05%
Jul 22, 2026	20.05	20.05	20.05	20.05	20.05	-0.15%
Jul 21, 2026	20.08	20.08	20.08	20.08	20.08	0.75%
Jul 20, 2026	19.93	19.93	19.93	19.93	19.93	-0.20%
Jul 17, 2026	19.97	19.97	19.97	19.97	19.97	-0.70%
Jul 16, 2026	20.11	20.11	20.11	20.11	20.11	-0.30%
Jul 15, 2026	20.17	20.17	20.17	20.17	20.17	0.45%
Jul 14, 2026	20.08	20.08	20.08	20.08	20.08	0.35%
Jul 13, 2026	20.01	20.01	20.01	20.01	20.01	-0.69%
Jul 10, 2026	20.15	20.15	20.15	20.15	20.15	0.40%
Jul 9, 2026	20.07	20.07	20.07	20.07	20.07	0.70%
Jul 8, 2026	19.93	19.93	19.93	19.93	19.93	-0.25%
Jul 7, 2026	19.98	19.98	19.98	19.98	19.98	-0.20%
Jul 6, 2026	20.02	20.02	20.02	20.02	20.02	0.45%
Jul 2, 2026	19.93	19.93	19.93	19.93	19.93	0.10%
Jul 1, 2026	19.91	19.91	19.91	19.91	19.91	-0.10%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.89%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.65	0.10%
Jun 25, 2026	19.68	19.68	19.68	19.68	19.63	0.15%
Jun 24, 2026	19.65	19.65	19.65	19.65	19.60	-0.10%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.62	-1.05%
Jun 22, 2026	19.88	19.88	19.88	19.88	19.83	-0.25%
Jun 18, 2026	19.93	19.93	19.93	19.93	19.88	1.02%
Jun 17, 2026	19.73	19.73	19.73	19.73	19.68	-0.91%
Jun 16, 2026	19.91	19.91	19.91	19.91	19.86	-0.35%