Goldman Sachs U.S. Equity Dividend and Premium Fund Class R6 (GIDWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.46
-0.07 (-0.36%)
At close: May 19, 2026
GIDWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | - | -0.36% |
| May 18, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% |
| May 15, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.71% |
| May 14, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.61% |
| May 13, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
| May 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| May 11, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| May 8, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.67% |
| May 7, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.26% |
| May 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% |
| May 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.68% |
| May 4, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| May 1, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.26% |
| Apr 30, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Apr 29, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | - |
| Apr 28, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Apr 27, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.21% |
| Apr 24, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.53% |
| Apr 23, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.26% |
| Apr 22, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.86% |
| Apr 21, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.64% |
| Apr 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.26% |
| Apr 17, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.96% |
| Apr 16, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Apr 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.70% |
| Apr 14, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.15% |
| Apr 13, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Apr 10, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.11% |
| Apr 9, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.72% |
| Apr 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.09% |
| Apr 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Apr 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Apr 2, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
| Apr 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Mar 31, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.82% |
| Mar 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Mar 27, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.07 | -1.55% |
| Mar 26, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.34 | -1.58% |
| Mar 25, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.62 | 0.57% |
| Mar 24, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.52 | -0.40% |
| Mar 23, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.59 | 1.15% |
| Mar 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.39 | -1.47% |
| Mar 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | -0.34% |
| Mar 18, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.71 | -1.33% |
| Mar 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | 0.22% |
| Mar 16, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.91 | 1.01% |
| Mar 13, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.73 | -0.45% |
| Mar 12, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.81 | -1.49% |
| Mar 11, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.08 | - |
| Mar 10, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.08 | -0.06% |