GIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.71	41.71	41.71	41.71	41.71	-0.24%
Feb 12, 2026	41.81	41.81	41.81	41.81	41.81	-0.52%
Feb 11, 2026	42.03	42.03	42.03	42.03	42.03	1.01%
Feb 10, 2026	41.61	41.61	41.61	41.61	41.61	0.36%
Feb 9, 2026	41.46	41.46	41.46	41.46	41.46	1.39%
Feb 6, 2026	40.89	40.89	40.89	40.89	40.89	2.23%
Feb 5, 2026	40.00	40.00	40.00	40.00	40.00	-0.99%
Feb 4, 2026	40.40	40.40	40.40	40.40	40.40	0.25%
Feb 3, 2026	40.30	40.30	40.30	40.30	40.30	0.83%
Feb 2, 2026	39.97	39.97	39.97	39.97	39.97	0.40%
Jan 30, 2026	39.81	39.81	39.81	39.81	39.81	-1.36%
Jan 29, 2026	40.36	40.36	40.36	40.36	40.36	0.52%
Jan 28, 2026	40.15	40.15	40.15	40.15	40.15	-0.40%
Jan 27, 2026	40.31	40.31	40.31	40.31	40.31	1.66%
Jan 26, 2026	39.65	39.65	39.65	39.65	39.65	0.46%
Jan 23, 2026	39.47	39.47	39.47	39.47	39.47	0.56%
Jan 22, 2026	39.25	39.25	39.25	39.25	39.25	0.74%
Jan 21, 2026	38.96	38.96	38.96	38.96	38.96	1.17%
Jan 20, 2026	38.51	38.51	38.51	38.51	38.51	-1.05%
Jan 16, 2026	38.92	38.92	38.92	38.92	38.92	-0.03%
Jan 15, 2026	38.93	38.93	38.93	38.93	38.93	0.52%
Jan 14, 2026	38.73	38.73	38.73	38.73	38.73	0.55%
Jan 13, 2026	38.52	38.52	38.52	38.52	38.52	-0.13%
Jan 12, 2026	38.57	38.57	38.57	38.57	38.57	0.76%
Jan 9, 2026	38.28	38.28	38.28	38.28	38.28	0.71%
Jan 8, 2026	38.01	38.01	38.01	38.01	38.01	-0.16%
Jan 7, 2026	38.07	38.07	38.07	38.07	38.07	-0.10%
Jan 6, 2026	38.11	38.11	38.11	38.11	38.11	0.37%
Jan 5, 2026	37.97	37.97	37.97	37.97	37.97	1.06%
Jan 2, 2026	37.57	37.57	37.57	37.57	37.57	1.32%
Dec 31, 2025	37.08	37.08	37.08	37.08	37.08	-0.16%
Dec 30, 2025	37.14	37.14	37.14	37.14	37.14	0.08%
Dec 29, 2025	37.11	37.11	37.11	37.11	37.11	-6.15%
Dec 26, 2025	37.22	37.22	37.22	39.54	37.22	0.20%
Dec 24, 2025	37.15	37.15	37.15	39.46	37.15	0.15%
Dec 23, 2025	37.09	37.09	37.09	39.40	37.09	0.72%
Dec 22, 2025	36.83	36.83	36.83	39.12	36.83	0.59%
Dec 19, 2025	36.61	36.61	36.61	38.89	36.61	0.46%
Dec 18, 2025	36.44	36.44	36.44	38.71	36.44	0.78%
Dec 17, 2025	36.16	36.16	36.16	38.41	36.16	-0.70%
Dec 16, 2025	36.41	36.41	36.41	38.68	36.41	-0.87%
Dec 15, 2025	36.73	36.73	36.73	39.02	36.73	0.46%
Dec 12, 2025	36.57	36.57	36.57	38.84	36.57	-0.56%
Dec 11, 2025	36.77	36.77	36.77	39.06	36.77	0.26%
Dec 10, 2025	36.68	36.68	36.68	38.96	36.68	1.14%
Dec 9, 2025	36.26	36.26	36.26	38.52	36.26	-0.16%
Dec 8, 2025	36.32	36.32	36.32	38.58	36.32	0.03%
Dec 5, 2025	36.31	36.31	36.31	38.57	36.31	0.05%
Dec 4, 2025	36.29	36.29	36.29	38.55	36.29	0.31%
Dec 3, 2025	36.18	36.18	36.18	38.43	36.18	0.21%