GIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.69	39.69	39.69	39.69	39.69	-0.78%
Apr 1, 2026	40.00	40.00	40.00	40.00	40.00	1.81%
Mar 31, 2026	39.29	39.29	39.29	39.29	39.29	2.88%
Mar 30, 2026	38.19	38.19	38.19	38.19	38.19	-0.29%
Mar 27, 2026	38.30	38.30	38.30	38.30	38.30	-0.44%
Mar 26, 2026	38.47	38.47	38.47	38.47	38.47	-2.26%
Mar 25, 2026	39.36	39.36	39.36	39.36	39.36	1.55%
Mar 24, 2026	38.76	38.76	38.76	38.76	38.76	-0.03%
Mar 23, 2026	38.77	38.77	38.77	38.77	38.77	1.63%
Mar 20, 2026	38.15	38.15	38.15	38.15	38.15	-2.63%
Mar 19, 2026	39.18	39.18	39.18	39.18	39.18	-0.10%
Mar 18, 2026	39.22	39.22	39.22	39.22	39.22	-1.26%
Mar 17, 2026	39.72	39.72	39.72	39.72	39.72	0.46%
Mar 16, 2026	39.54	39.54	39.54	39.54	39.54	1.57%
Mar 13, 2026	38.93	38.93	38.93	38.93	38.93	-0.76%
Mar 12, 2026	39.23	39.23	39.23	39.23	39.23	-2.39%
Mar 11, 2026	40.19	40.19	40.19	40.19	40.19	0.25%
Mar 10, 2026	40.09	40.09	40.09	40.09	40.09	0.65%
Mar 9, 2026	39.83	39.83	39.83	39.83	39.83	0.56%
Mar 6, 2026	39.61	39.61	39.61	39.61	39.61	-1.20%
Mar 5, 2026	40.09	40.09	40.09	40.09	40.09	-1.81%
Mar 4, 2026	40.83	40.83	40.83	40.83	40.83	0.27%
Mar 3, 2026	40.72	40.72	40.72	40.72	40.72	-3.67%
Mar 2, 2026	42.27	42.27	42.27	42.27	42.27	-1.17%
Feb 27, 2026	42.77	42.77	42.77	42.77	42.77	0.14%
Feb 26, 2026	42.71	42.71	42.71	42.71	42.71	-0.47%
Feb 25, 2026	42.91	42.91	42.91	42.91	42.91	1.20%
Feb 24, 2026	42.40	42.40	42.40	42.40	42.40	0.55%
Feb 23, 2026	42.17	42.17	42.17	42.17	42.17	-0.33%
Feb 20, 2026	42.31	42.31	42.31	42.31	42.31	0.95%
Feb 19, 2026	41.91	41.91	41.91	41.91	41.91	0.02%
Feb 18, 2026	41.90	41.90	41.90	41.90	41.90	0.34%
Feb 17, 2026	41.76	41.76	41.76	41.76	41.76	0.12%
Feb 13, 2026	41.71	41.71	41.71	41.71	41.71	-0.24%
Feb 12, 2026	41.81	41.81	41.81	41.81	41.81	-0.52%
Feb 11, 2026	42.03	42.03	42.03	42.03	42.03	1.01%
Feb 10, 2026	41.61	41.61	41.61	41.61	41.61	0.36%
Feb 9, 2026	41.46	41.46	41.46	41.46	41.46	1.39%
Feb 6, 2026	40.89	40.89	40.89	40.89	40.89	2.23%
Feb 5, 2026	40.00	40.00	40.00	40.00	40.00	-0.99%
Feb 4, 2026	40.40	40.40	40.40	40.40	40.40	0.25%
Feb 3, 2026	40.30	40.30	40.30	40.30	40.30	0.83%
Feb 2, 2026	39.97	39.97	39.97	39.97	39.97	0.40%
Jan 30, 2026	39.81	39.81	39.81	39.81	39.81	-1.36%
Jan 29, 2026	40.36	40.36	40.36	40.36	40.36	0.52%
Jan 28, 2026	40.15	40.15	40.15	40.15	40.15	-0.40%
Jan 27, 2026	40.31	40.31	40.31	40.31	40.31	1.66%
Jan 26, 2026	39.65	39.65	39.65	39.65	39.65	0.46%
Jan 23, 2026	39.47	39.47	39.47	39.47	39.47	0.56%
Jan 22, 2026	39.25	39.25	39.25	39.25	39.25	0.74%