GMO International Equity Allc III (GIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.99
+0.09 (0.20%)
At close: Oct 15, 2026
GIEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.20% |
| Oct 14, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | -0.84% |
| Oct 13, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.47% |
| Oct 12, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.29% |
| Oct 9, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.42% |
| Oct 8, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -1.10% |
| Oct 7, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -1.17% |
| Oct 6, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | - |
| Oct 5, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.44% |
| Oct 2, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.90% |
| Oct 1, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.50% |
| Sep 30, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.89% |
| Sep 29, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.17% |
| Sep 28, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.71% |
| Sep 25, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | 1.02% |
| Sep 24, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.54% |
| Sep 23, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.26% |
| Sep 22, 2026 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.04% |
| Sep 21, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 1.10% |
| Sep 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -0.60% |
| Sep 17, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 1.44% |
| Sep 16, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.13% |
| Sep 15, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.52% |
| Sep 14, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.92% |
| Sep 11, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.86% |
| Sep 10, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.90% |
| Sep 9, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.30% |
| Sep 8, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.21% |
| Sep 4, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | 0.88% |
| Sep 3, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 1.28% |
| Sep 2, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.39% |
| Sep 1, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.31% |
| Aug 31, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.15% |
| Aug 28, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.43% |
| Aug 27, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.04% |
| Aug 26, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.22% |
| Aug 25, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.76% |
| Aug 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% |
| Aug 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.32% |
| Aug 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.29% |
| Aug 19, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.15% |
| Aug 18, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.54% |
| Aug 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.35% |
| Aug 14, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.04% |
| Aug 13, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.44% |
| Aug 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.84% |
| Aug 11, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.13% |
| Aug 10, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.42% |
| Aug 7, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.93% |
| Aug 6, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.04% |