GIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.11	44.11	44.11	44.11	44.11	-1.05%
May 18, 2026	44.58	44.58	44.58	44.58	44.58	-0.13%
May 15, 2026	44.64	44.64	44.64	44.64	44.64	-2.04%
May 14, 2026	45.57	45.57	45.57	45.57	45.57	0.22%
May 13, 2026	45.47	45.47	45.47	45.47	45.47	1.34%
May 12, 2026	44.87	44.87	44.87	44.87	44.87	-0.66%
May 11, 2026	45.17	45.17	45.17	45.17	45.17	0.53%
May 8, 2026	44.93	44.93	44.93	44.93	44.93	1.28%
May 7, 2026	44.36	44.36	44.36	44.36	44.36	-0.76%
May 6, 2026	44.70	44.70	44.70	44.70	44.70	2.03%
May 5, 2026	43.81	43.81	43.81	43.81	43.81	4.14%
May 4, 2026	42.07	42.07	42.07	42.07	42.07	-0.50%
May 1, 2026	42.28	42.28	42.28	42.28	42.28	-0.12%
Apr 30, 2026	42.33	42.33	42.33	42.33	42.33	1.75%
Apr 29, 2026	41.60	41.60	41.60	41.60	41.60	-0.38%
Apr 28, 2026	41.76	41.76	41.76	41.76	41.76	0.05%
Apr 27, 2026	41.74	41.74	41.74	41.74	41.74	-0.12%
Apr 24, 2026	41.79	41.79	41.79	41.79	41.79	0.53%
Apr 23, 2026	41.57	41.57	41.57	41.57	41.57	-0.67%
Apr 22, 2026	41.85	41.85	41.85	41.85	41.85	0.38%
Apr 21, 2026	41.69	41.69	41.69	41.69	41.69	-1.02%
Apr 20, 2026	42.12	42.12	42.12	42.12	42.12	-0.33%
Apr 17, 2026	42.26	42.26	42.26	42.26	42.26	0.88%
Apr 16, 2026	41.89	41.89	41.89	41.89	41.89	-0.10%
Apr 15, 2026	41.93	41.93	41.93	41.93	41.93	-0.36%
Apr 14, 2026	42.08	42.08	42.08	42.08	42.08	0.48%
Apr 13, 2026	41.88	41.88	41.88	41.88	41.88	0.70%
Apr 10, 2026	41.59	41.59	41.59	41.59	41.59	0.02%
Apr 9, 2026	41.58	41.58	41.58	41.58	41.58	0.07%
Apr 8, 2026	41.55	41.55	41.55	41.55	41.55	4.16%
Apr 7, 2026	39.89	39.89	39.89	39.89	39.89	0.23%
Apr 6, 2026	39.80	39.80	39.80	39.80	39.80	0.28%
Apr 2, 2026	39.69	39.69	39.69	39.69	39.69	-0.78%
Apr 1, 2026	40.00	40.00	40.00	40.00	40.00	1.81%
Mar 31, 2026	39.29	39.29	39.29	39.29	39.29	2.88%
Mar 30, 2026	38.19	38.19	38.19	38.19	38.19	-0.29%
Mar 27, 2026	38.30	38.30	38.30	38.30	38.30	-0.44%
Mar 26, 2026	38.47	38.47	38.47	38.47	38.47	-2.26%
Mar 25, 2026	39.36	39.36	39.36	39.36	39.36	1.55%
Mar 24, 2026	38.76	38.76	38.76	38.76	38.76	-0.03%
Mar 23, 2026	38.77	38.77	38.77	38.77	38.77	1.63%
Mar 20, 2026	38.15	38.15	38.15	38.15	38.15	-2.63%
Mar 19, 2026	39.18	39.18	39.18	39.18	39.18	-0.10%
Mar 18, 2026	39.22	39.22	39.22	39.22	39.22	-1.26%
Mar 17, 2026	39.72	39.72	39.72	39.72	39.72	0.46%
Mar 16, 2026	39.54	39.54	39.54	39.54	39.54	1.57%
Mar 13, 2026	38.93	38.93	38.93	38.93	38.93	-0.76%
Mar 12, 2026	39.23	39.23	39.23	39.23	39.23	-2.39%
Mar 11, 2026	40.19	40.19	40.19	40.19	40.19	0.25%
Mar 10, 2026	40.09	40.09	40.09	40.09	40.09	0.65%