GIEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	45.19	45.19	45.19	45.19	45.19	0.09%
Jul 7, 2026	45.15	45.15	45.15	45.15	45.15	-1.85%
Jul 6, 2026	46.00	46.00	46.00	46.00	46.00	2.13%
Jul 2, 2026	45.04	45.04	45.04	45.04	45.04	0.45%
Jul 1, 2026	44.84	44.84	44.84	44.84	44.84	-1.60%
Jun 30, 2026	45.57	45.57	45.57	45.57	45.57	0.53%
Jun 29, 2026	45.33	45.33	45.33	45.33	45.33	0.89%
Jun 26, 2026	44.93	44.93	44.93	44.93	44.93	-0.64%
Jun 25, 2026	45.22	45.22	45.22	45.22	45.22	0.56%
Jun 24, 2026	44.97	44.97	44.97	44.97	44.97	-0.29%
Jun 23, 2026	45.10	45.10	45.10	45.10	45.10	-3.24%
Jun 22, 2026	46.61	46.61	46.61	46.61	46.61	0.26%
Jun 18, 2026	46.49	46.49	46.49	46.49	46.49	1.02%
Jun 17, 2026	46.02	46.02	46.02	46.02	46.02	-0.45%
Jun 16, 2026	46.23	46.23	46.23	46.23	46.23	-0.64%
Jun 15, 2026	46.53	46.53	46.53	46.53	46.53	1.28%
Jun 12, 2026	45.94	45.94	45.94	45.94	45.94	0.68%
Jun 11, 2026	45.63	45.63	45.63	45.63	45.63	3.26%
Jun 10, 2026	44.19	44.19	44.19	44.19	44.19	-1.65%
Jun 9, 2026	44.93	44.93	44.93	44.93	44.93	-0.02%
Jun 8, 2026	44.94	44.94	44.94	44.94	44.94	0.27%
Jun 5, 2026	44.82	44.82	44.82	44.82	44.82	-3.45%
Jun 4, 2026	46.42	46.42	46.42	46.42	46.42	-0.41%
Jun 3, 2026	46.61	46.61	46.61	46.61	46.61	-0.47%
Jun 2, 2026	46.83	46.83	46.83	46.83	46.83	0.95%
Jun 1, 2026	46.39	46.39	46.39	46.39	46.39	0.69%
May 29, 2026	46.07	46.07	46.07	46.07	46.07	0.61%
May 28, 2026	45.79	45.79	45.79	45.79	45.79	0.26%
May 27, 2026	45.67	45.67	45.67	45.67	45.67	-0.46%
May 26, 2026	45.88	45.88	45.88	45.88	45.88	1.68%
May 22, 2026	45.12	45.12	45.12	45.12	45.12	0.09%
May 21, 2026	45.08	45.08	45.08	45.08	45.08	1.12%
May 20, 2026	44.58	44.58	44.58	44.58	44.58	1.07%
May 19, 2026	44.11	44.11	44.11	44.11	44.11	-1.05%
May 18, 2026	44.58	44.58	44.58	44.58	44.58	-0.13%
May 15, 2026	44.64	44.64	44.64	44.64	44.64	-2.04%
May 14, 2026	45.57	45.57	45.57	45.57	45.57	0.22%
May 13, 2026	45.47	45.47	45.47	45.47	45.47	1.34%
May 12, 2026	44.87	44.87	44.87	44.87	44.87	-0.66%
May 11, 2026	45.17	45.17	45.17	45.17	45.17	0.53%
May 8, 2026	44.93	44.93	44.93	44.93	44.93	1.28%
May 7, 2026	44.36	44.36	44.36	44.36	44.36	-0.76%
May 6, 2026	44.70	44.70	44.70	44.70	44.70	2.03%
May 5, 2026	43.81	43.81	43.81	43.81	43.81	4.14%
May 4, 2026	42.07	42.07	42.07	42.07	42.07	-0.50%
May 1, 2026	42.28	42.28	42.28	42.28	42.28	-0.12%
Apr 30, 2026	42.33	42.33	42.33	42.33	42.33	1.75%
Apr 29, 2026	41.60	41.60	41.60	41.60	41.60	-0.38%
Apr 28, 2026	41.76	41.76	41.76	41.76	41.76	0.05%
Apr 27, 2026	41.74	41.74	41.74	41.74	41.74	-0.12%