GMO International Equity Allc III (GIEAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.05
-0.10 (-0.22%)
At close: Aug 26, 2026
GIEAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.22% |
| Aug 25, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.76% |
| Aug 24, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.43% |
| Aug 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1.32% |
| Aug 20, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.29% |
| Aug 19, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.15% |
| Aug 18, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -1.54% |
| Aug 17, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | 0.35% |
| Aug 14, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.04% |
| Aug 13, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.44% |
| Aug 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.84% |
| Aug 11, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.13% |
| Aug 10, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.42% |
| Aug 7, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.93% |
| Aug 6, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.04% |
| Aug 5, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.07% |
| Aug 4, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.23% |
| Aug 3, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.38% |
| Jul 31, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.16% |
| Jul 30, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 3.07% |
| Jul 29, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.76% |
| Jul 28, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -0.82% |
| Jul 27, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.30% |
| Jul 24, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | -0.52% |
| Jul 23, 2026 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.77% |
| Jul 22, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.39% |
| Jul 21, 2026 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 2.09% |
| Jul 20, 2026 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.55% |
| Jul 17, 2026 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -0.73% |
| Jul 16, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -1.00% |
| Jul 15, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.43% |
| Jul 14, 2026 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 1.17% |
| Jul 13, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.39% |
| Jul 10, 2026 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.71% |
| Jul 9, 2026 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.28% |
| Jul 8, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 43.60 | 0.09% |
| Jul 7, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 43.56 | -1.85% |
| Jul 6, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 44.38 | 2.13% |
| Jul 2, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 43.46 | 0.45% |
| Jul 1, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 43.26 | -1.60% |
| Jun 30, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 43.97 | 0.53% |
| Jun 29, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 43.73 | 0.89% |
| Jun 26, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 43.35 | -0.64% |
| Jun 25, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 43.63 | 0.56% |
| Jun 24, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 43.39 | -0.29% |
| Jun 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 43.51 | -3.24% |
| Jun 22, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 44.97 | 0.26% |
| Jun 18, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 44.85 | 1.02% |
| Jun 17, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 44.40 | -0.46% |
| Jun 16, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 44.60 | -0.64% |