GuideStone Funds International Equity Fund Institutional Class (GIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.03 (0.18%)
Jul 3, 2025, 4:00 PM EDT

GIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202516.5016.5016.5016.5016.500.18%
Jul 2, 202516.4716.4716.4716.4716.470.18%
Jul 1, 202516.4416.4416.4416.4416.44-0.42%
Jun 30, 202516.5116.5116.5116.5116.510.24%
Jun 27, 202516.4716.4716.4716.4716.470.92%
Jun 26, 202516.3216.3216.3216.3216.320.99%
Jun 25, 202516.1616.1616.1616.1616.16-0.31%
Jun 24, 202516.2116.2116.2116.2116.211.38%
Jun 23, 202515.9915.9915.9915.9915.990.76%
Jun 20, 202515.8715.8715.8715.8715.87-0.87%
Jun 18, 202516.0116.0116.0116.0116.01-0.06%
Jun 17, 202516.0216.0216.0216.0216.02-1.17%
Jun 16, 202516.2116.2116.2116.2116.210.50%
Jun 13, 202516.1316.1316.1316.1316.13-1.35%
Jun 12, 202516.3516.3516.3516.3516.350.68%
Jun 11, 202516.2416.2416.2416.2416.24-0.18%
Jun 10, 202516.2716.2716.2716.2716.27-0.12%
Jun 9, 202516.2916.2916.2916.2916.29-0.06%
Jun 6, 202516.3016.3016.3016.3016.300.31%
Jun 5, 202516.2516.2516.2516.2516.250.06%
Jun 4, 202516.2416.2416.2416.2416.240.37%
Jun 3, 202516.1816.1816.1816.1816.18-0.55%
Jun 2, 202516.2716.2716.2716.2716.270.99%
May 30, 202516.1116.1116.1116.1116.110.12%
May 29, 202516.0916.0916.0916.0916.090.50%
May 28, 202516.0116.0116.0116.0116.01-0.99%
May 27, 202516.1716.1716.1716.1716.171.13%
May 23, 202515.9915.9915.9915.9915.990.13%
May 22, 202515.9715.9715.9715.9715.970.13%
May 21, 202515.9515.9515.9515.9515.95-0.62%
May 20, 202516.0516.0516.0516.0516.050.44%
May 19, 202515.9815.9815.9815.9815.981.08%
May 16, 202515.8115.8115.8115.8115.810.32%
May 15, 202515.7615.7615.7615.7615.760.96%
May 14, 202515.6115.6115.6115.6115.61-0.19%
May 13, 202515.6415.6415.6415.6415.640.51%
May 12, 202515.5615.5615.5615.5615.560.58%
May 9, 202515.4715.4715.4715.4715.470.45%
May 8, 202515.4015.4015.4015.4015.40-0.32%
May 7, 202515.4515.4515.4515.4515.45-0.39%
May 6, 202515.5115.5115.5115.5115.510.06%
May 5, 202515.5015.5015.5015.5015.500.06%
May 2, 202515.4915.4915.4915.4915.491.91%
May 1, 202515.2015.2015.2015.2015.20-0.46%
Apr 30, 202515.2715.2715.2715.2715.270.39%
Apr 29, 202515.2115.2115.2115.2115.210.13%
Apr 28, 202515.1915.1915.1915.1915.190.53%
Apr 25, 202515.1115.1115.1115.1115.110.13%
Apr 24, 202515.0915.0915.0915.0915.091.48%
Apr 23, 202514.8714.8714.8714.8714.870.47%