GuideStone Funds International Equity Fund Institutional Class (GIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.05 (0.30%)
At close: Feb 13, 2026
GIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.06% |
| Feb 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Feb 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Feb 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.20% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.84% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Feb 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Feb 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Jan 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.02% |
| Jan 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Jan 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| Jan 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jan 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Jan 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Jan 21, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.62% |
| Jan 20, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.11% |
| Jan 16, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jan 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Jan 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jan 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.67% |
| Jan 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Jan 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.74% |
| Jan 8, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.12% |
| Jan 7, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.68% |
| Jan 6, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Jan 5, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.31% |
| Jan 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.95% |
| Dec 31, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.38% |
| Dec 30, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.06% |
| Dec 29, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.25% |
| Dec 26, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.13% |
| Dec 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Dec 23, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.44% |
| Dec 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.32% |
| Dec 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Dec 18, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.96% |
| Dec 17, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |
| Dec 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.32% |
| Dec 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Dec 12, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -3.02% |
| Dec 11, 2025 | 15.82 | 15.82 | 15.82 | 16.20 | 15.82 | 0.43% |
| Dec 10, 2025 | 15.75 | 15.75 | 15.75 | 16.13 | 15.75 | 1.26% |
| Dec 9, 2025 | 15.55 | 15.55 | 15.55 | 15.93 | 15.55 | -0.38% |
| Dec 8, 2025 | 15.61 | 15.61 | 15.61 | 15.99 | 15.61 | -0.12% |
| Dec 5, 2025 | 15.63 | 15.63 | 15.63 | 16.01 | 15.63 | -7.40% |
| Dec 4, 2025 | 15.65 | 15.65 | 15.65 | 17.29 | 15.65 | 0.23% |
| Dec 3, 2025 | 15.61 | 15.61 | 15.61 | 17.25 | 15.61 | 0.41% |