GuideStone Funds International Equity Fund Institutional Class (GIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.81
-0.10 (-0.63%)
At close: Apr 2, 2026
GIEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.63% |
| Apr 1, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.73% |
| Mar 31, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 3.17% |
| Mar 30, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| Mar 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -1.11% |
| Mar 26, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.24% |
| Mar 25, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.29% |
| Mar 24, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Mar 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 2.11% |
| Mar 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -3.00% |
| Mar 19, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Mar 18, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
| Mar 17, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
| Mar 16, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.60% |
| Mar 13, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.14% |
| Mar 12, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.80% |
| Mar 11, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.19% |
| Mar 10, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.12% |
| Mar 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Mar 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.74% |
| Mar 5, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.70% |
| Mar 4, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Mar 3, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -3.04% |
| Mar 2, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -1.81% |
| Feb 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Feb 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Feb 25, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Feb 24, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Feb 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.59% |
| Feb 20, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.83% |
| Feb 19, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.18% |
| Feb 18, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.42% |
| Feb 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Feb 13, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.30% |
| Feb 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.06% |
| Feb 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Feb 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Feb 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.20% |
| Feb 6, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.84% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -1.03% |
| Feb 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.06% |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Feb 2, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.67% |
| Jan 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.02% |
| Jan 29, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.36% |
| Jan 28, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.72% |
| Jan 27, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.34% |
| Jan 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jan 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.74% |
| Jan 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |