GuideStone Funds International Equity Fund Institutional Class (GIEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.50
+0.03 (0.18%)
Jul 3, 2025, 4:00 PM EDT
GIEYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.18% |
Jul 2, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.18% |
Jul 1, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
Jun 30, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.24% |
Jun 27, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.92% |
Jun 26, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
Jun 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
Jun 24, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.38% |
Jun 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.76% |
Jun 20, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
Jun 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
Jun 17, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
Jun 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
Jun 13, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.35% |
Jun 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.68% |
Jun 11, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18% |
Jun 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.12% |
Jun 9, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.06% |
Jun 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
Jun 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
Jun 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
Jun 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.55% |
Jun 2, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.99% |
May 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
May 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.50% |
May 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.99% |
May 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.13% |
May 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
May 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
May 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
May 20, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.44% |
May 19, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.08% |
May 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
May 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.96% |
May 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.19% |
May 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
May 12, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.58% |
May 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
May 8, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
May 7, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
May 6, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
May 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.06% |
May 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.91% |
May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.46% |
Apr 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
Apr 29, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
Apr 28, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.53% |
Apr 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
Apr 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.48% |
Apr 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.47% |