Skip to main content
logo
GuideStone Funds International Eq Instl (GIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
-0.12 (-0.70%)
At close: Jul 8, 2026

GIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0417.0417.0417.0417.04-0.70%
Jul 7, 202617.1617.1617.1617.1617.16-1.32%
Jul 6, 202617.3917.3917.3917.3917.391.40%
Jul 2, 202617.1517.1517.1517.1517.151.06%
Jul 1, 202616.9716.9716.9716.9716.97-0.93%
Jun 30, 202617.1317.1317.1317.1317.130.53%
Jun 29, 202617.0417.0417.0417.0417.041.19%
Jun 26, 202616.8416.8416.8416.8416.84-0.65%
Jun 25, 202616.9516.9516.9516.9516.950.77%
Jun 24, 202616.8216.8216.8216.8216.82-0.24%
Jun 23, 202616.8616.8616.8616.8616.86-2.20%
Jun 22, 202617.2417.2417.2417.2417.240.17%
Jun 18, 202617.2117.2117.2117.2117.211.12%
Jun 17, 202617.0217.0217.0217.0217.02-0.53%
Jun 16, 202617.1117.1117.1117.1117.110.12%
Jun 15, 202617.0917.0917.0917.0917.090.89%
Jun 12, 202616.9416.9416.9416.9416.940.47%
Jun 11, 202616.8616.8616.8616.8616.862.93%
Jun 10, 202616.3816.3816.3816.3816.38-1.56%
Jun 9, 202616.6416.6416.6416.6416.640.12%
Jun 8, 202616.6216.6216.6216.6216.620.30%
Jun 5, 202616.5716.5716.5716.5716.57-2.36%
Jun 4, 202616.9716.9716.9716.9716.970.71%
Jun 3, 202616.8516.8516.8516.8516.85-0.71%
Jun 2, 202616.9716.9716.9716.9716.970.24%
Jun 1, 202616.9316.9316.9316.9316.930.12%
May 29, 202616.9116.9116.9116.9116.910.18%
May 28, 202616.8816.8816.8816.8816.880.06%
May 27, 202616.8716.8716.8716.8716.87-0.24%
May 26, 202616.9116.9116.9116.9116.911.08%
May 22, 202616.7316.7316.7316.7316.73-0.18%
May 21, 202616.7616.7616.7616.7616.760.60%
May 20, 202616.6616.6616.6616.6616.661.52%
May 19, 202616.4116.4116.4116.4116.41-0.61%
May 18, 202616.5116.5116.5116.5116.510.98%
May 15, 202616.3516.3516.3516.3516.35-1.68%
May 14, 202616.6316.6316.6316.6316.63-0.42%
May 13, 202616.7016.7016.7016.7016.700.48%
May 12, 202616.6216.6216.6216.6216.62-0.42%
May 11, 202616.6916.6916.6916.6916.69-0.18%
May 8, 202616.7216.7216.7216.7216.720.60%
May 7, 202616.6216.6216.6216.6216.62-1.36%
May 6, 202616.8516.8516.8516.8516.852.56%
May 5, 202616.4316.4316.4316.4316.430.86%
May 4, 202616.2916.2916.2916.2916.29-1.03%
May 1, 202616.4616.4616.4616.4616.46-0.30%
Apr 30, 202616.5116.5116.5116.5116.511.98%
Apr 29, 202616.1916.1916.1916.1916.19-0.61%
Apr 28, 202616.2916.2916.2916.2916.29-0.49%
Apr 27, 202616.3716.3716.3716.3716.37-0.43%