GuideStone Funds International Eq Instl (GIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.93
-0.02 (-0.11%)
At close: Aug 26, 2026
GIEYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Aug 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Aug 24, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.45% |
| Aug 21, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.01% |
| Aug 20, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
| Aug 19, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.17% |
| Aug 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -1.28% |
| Aug 17, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Aug 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| Aug 13, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Aug 12, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.28% |
| Aug 11, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.28% |
| Aug 10, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.91% |
| Aug 6, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Aug 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Aug 4, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.91% |
| Aug 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.57% |
| Jul 31, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.34% |
| Jul 30, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 2.58% |
| Jul 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.23% |
| Jul 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Jul 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| Jul 24, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Jul 23, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.87% |
| Jul 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Jul 21, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.60% |
| Jul 20, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.41% |
| Jul 17, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.64% |
| Jul 16, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.75% |
| Jul 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.58% |
| Jul 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
| Jul 13, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| Jul 10, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Jul 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Jul 8, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.70% |
| Jul 7, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.32% |
| Jul 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.40% |
| Jul 2, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.06% |
| Jul 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
| Jun 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Jun 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.19% |
| Jun 26, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| Jun 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| Jun 24, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Jun 23, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -2.20% |
| Jun 22, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.17% |
| Jun 18, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.12% |
| Jun 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.53% |
| Jun 16, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |