Skip to main content
logo
GuideStone Funds International Equity Fund Institutional Class (GIEYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.19
-0.10 (-0.61%)
At close: Apr 29, 2026

GIEYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.1916.1916.1916.1916.19-0.61%
Apr 28, 202616.2916.2916.2916.2916.29-0.49%
Apr 27, 202616.3716.3716.3716.3716.37-0.43%
Apr 24, 202616.4416.4416.4416.4416.440.43%
Apr 23, 202616.3716.3716.3716.3716.37-0.97%
Apr 22, 202616.5316.5316.5316.5316.530.30%
Apr 21, 202616.4816.4816.4816.4816.48-1.90%
Apr 20, 202616.8016.8016.8016.8016.80-0.41%
Apr 17, 202616.8716.8716.8716.8716.871.14%
Apr 16, 202616.6816.6816.6816.6816.68-0.30%
Apr 15, 202616.7316.7316.7316.7316.730.12%
Apr 14, 202616.7116.7116.7116.7116.710.54%
Apr 13, 202616.6216.6216.6216.6216.621.03%
Apr 10, 202616.4516.4516.4516.4516.45-0.36%
Apr 9, 202616.5116.5116.5116.5116.51-
Apr 8, 202616.5116.5116.5116.5116.514.10%
Apr 7, 202615.8615.8615.8615.8615.86-0.06%
Apr 6, 202615.8715.8715.8715.8715.870.38%
Apr 2, 202615.8115.8115.8115.8115.81-0.63%
Apr 1, 202615.9115.9115.9115.9115.911.73%
Mar 31, 202615.6415.6415.6415.6415.643.17%
Mar 30, 202615.1615.1615.1615.1615.160.20%
Mar 27, 202615.1315.1315.1315.1315.13-1.11%
Mar 26, 202615.3015.3015.3015.3015.30-2.24%
Mar 25, 202615.6515.6515.6515.6515.651.29%
Mar 24, 202615.4515.4515.4515.4515.45-0.39%
Mar 23, 202615.5115.5115.5115.5115.512.11%
Mar 20, 202615.1915.1915.1915.1915.19-3.00%
Mar 19, 202615.6615.6615.6615.6615.66-0.13%
Mar 18, 202615.6815.6815.6815.6815.68-1.57%
Mar 17, 202615.9315.9315.9315.9315.930.50%
Mar 16, 202615.8515.8515.8515.8515.851.60%
Mar 13, 202615.6015.6015.6015.6015.60-1.14%
Mar 12, 202615.7815.7815.7815.7815.78-1.80%
Mar 11, 202616.0716.0716.0716.0716.07-0.19%
Mar 10, 202616.1016.1016.1016.1016.100.12%
Mar 9, 202616.0816.0816.0816.0816.080.31%
Mar 6, 202616.0316.0316.0316.0316.03-0.74%
Mar 5, 202616.1516.1516.1516.1516.15-1.70%
Mar 4, 202616.4316.4316.4316.4316.430.98%
Mar 3, 202616.2716.2716.2716.2716.27-3.04%
Mar 2, 202616.7816.7816.7816.7816.78-1.81%
Feb 27, 202617.0917.0917.0917.0917.09-0.06%
Feb 26, 202617.1017.1017.1017.1017.100.29%
Feb 25, 202617.0517.0517.0517.0517.050.83%
Feb 24, 202616.9116.9116.9116.9116.910.30%
Feb 23, 202616.8616.8616.8616.8616.86-0.59%
Feb 20, 202616.9616.9616.9616.9616.960.83%
Feb 19, 202616.8216.8216.8216.8216.82-0.18%
Feb 18, 202616.8516.8516.8516.8516.850.42%