GuideStone Funds International Equity Fund Investor Class (GIEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.42
0.00 (0.00%)
Jul 3, 2025, 4:00 PM EDT
GIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Jul 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
| Jul 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Jun 30, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Jun 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.86% |
| Jun 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.99% |
| Jun 25, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Jun 24, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.32% |
| Jun 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Jun 20, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.81% |
| Jun 18, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Jun 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.24% |
| Jun 16, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Jun 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.41% |
| Jun 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.68% |
| Jun 11, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.12% |
| Jun 10, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Jun 9, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| Jun 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Jun 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jun 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jun 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Jun 2, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00% |
| May 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| May 29, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.50% |
| May 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.99% |
| May 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.13% |
| May 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| May 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.13% |
| May 21, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| May 20, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| May 19, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.01% |
| May 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.32% |
| May 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.96% |
| May 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| May 13, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| May 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| May 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| May 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| May 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| May 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| May 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.91% |
| May 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Apr 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Apr 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Apr 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |