GuideStone Funds International Equity Fund Investor Class (GIEZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.47
+0.01 (0.06%)
May 6, 2025, 4:00 PM EDT
GIEZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.58% |
| May 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| May 8, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| May 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.39% |
| May 6, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.06% |
| May 5, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| May 2, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.91% |
| May 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Apr 30, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Apr 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| Apr 28, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Apr 25, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.20% |
| Apr 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.42% |
| Apr 23, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.47% |
| Apr 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.58% |
| Apr 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Apr 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.97% |
| Apr 16, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.41% |
| Apr 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.83% |
| Apr 14, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.13% |
| Apr 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 2.23% |
| Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
| Apr 9, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 6.26% |
| Apr 8, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.23% |
| Apr 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -2.49% |
| Apr 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -6.32% |
| Apr 3, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.09% |
| Apr 2, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Apr 1, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
| Mar 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Mar 28, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -1.06% |
| Mar 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| Mar 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.19% |
| Mar 25, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Mar 24, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| Mar 21, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.46% |
| Mar 20, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.92% |
| Mar 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Mar 18, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Mar 17, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.19% |
| Mar 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.89% |
| Mar 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.80% |
| Mar 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.88% |
| Mar 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% |
| Mar 10, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.44% |
| Mar 7, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Mar 6, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Mar 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.36% |
| Mar 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.27% |
| Mar 3, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.34% |