GIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	16.73	16.73	16.73	16.73	16.73	0.30%
Feb 12, 2026	16.68	16.68	16.68	16.68	16.68	-1.07%
Feb 11, 2026	16.86	16.86	16.86	16.86	16.86	0.36%
Feb 10, 2026	16.80	16.80	16.80	16.80	16.80	0.06%
Feb 9, 2026	16.79	16.79	16.79	16.79	16.79	1.21%
Feb 6, 2026	16.59	16.59	16.59	16.59	16.59	1.84%
Feb 5, 2026	16.29	16.29	16.29	16.29	16.29	-1.03%
Feb 4, 2026	16.46	16.46	16.46	16.46	16.46	-
Feb 3, 2026	16.46	16.46	16.46	16.46	16.46	-0.18%
Feb 2, 2026	16.49	16.49	16.49	16.49	16.49	0.61%
Jan 30, 2026	16.39	16.39	16.39	16.39	16.39	-0.97%
Jan 29, 2026	16.55	16.55	16.55	16.55	16.55	0.36%
Jan 28, 2026	16.49	16.49	16.49	16.49	16.49	-0.72%
Jan 27, 2026	16.61	16.61	16.61	16.61	16.61	1.34%
Jan 26, 2026	16.39	16.39	16.39	16.39	16.39	0.31%
Jan 23, 2026	16.34	16.34	16.34	16.34	16.34	0.74%
Jan 22, 2026	16.22	16.22	16.22	16.22	16.22	0.43%
Jan 21, 2026	16.15	16.15	16.15	16.15	16.15	0.62%
Jan 20, 2026	16.05	16.05	16.05	16.05	16.05	-1.11%
Jan 16, 2026	16.23	16.23	16.23	16.23	16.23	-
Jan 15, 2026	16.23	16.23	16.23	16.23	16.23	-
Jan 14, 2026	16.23	16.23	16.23	16.23	16.23	0.12%
Jan 13, 2026	16.21	16.21	16.21	16.21	16.21	-0.67%
Jan 12, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Jan 9, 2026	16.24	16.24	16.24	16.24	16.24	0.74%
Jan 8, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
Jan 7, 2026	16.10	16.10	16.10	16.10	16.10	-0.68%
Jan 6, 2026	16.21	16.21	16.21	16.21	16.21	0.19%
Jan 5, 2026	16.18	16.18	16.18	16.18	16.18	1.25%
Jan 2, 2026	15.98	15.98	15.98	15.98	15.98	0.95%
Dec 31, 2025	15.83	15.83	15.83	15.83	15.83	-0.38%
Dec 30, 2025	15.89	15.89	15.89	15.89	15.89	0.06%
Dec 29, 2025	15.88	15.88	15.88	15.88	15.88	-0.25%
Dec 26, 2025	15.92	15.92	15.92	15.92	15.92	0.19%
Dec 24, 2025	15.89	15.89	15.89	15.89	15.89	-0.06%
Dec 23, 2025	15.90	15.90	15.90	15.90	15.90	0.44%
Dec 22, 2025	15.83	15.83	15.83	15.83	15.83	0.32%
Dec 19, 2025	15.78	15.78	15.78	15.78	15.78	0.38%
Dec 18, 2025	15.72	15.72	15.72	15.72	15.72	0.96%
Dec 17, 2025	15.57	15.57	15.57	15.57	15.57	-0.70%
Dec 16, 2025	15.68	15.68	15.68	15.68	15.68	-0.32%
Dec 15, 2025	15.73	15.73	15.73	15.73	15.73	0.38%
Dec 12, 2025	15.67	15.67	15.67	15.67	15.67	-2.85%
Dec 11, 2025	15.78	15.78	15.78	16.13	15.78	0.50%
Dec 10, 2025	15.70	15.70	15.70	16.05	15.70	1.20%
Dec 9, 2025	15.52	15.52	15.52	15.86	15.52	-0.38%
Dec 8, 2025	15.58	15.58	15.58	15.92	15.57	-0.13%
Dec 5, 2025	15.59	15.59	15.59	15.94	15.59	-7.43%
Dec 4, 2025	15.61	15.61	15.61	17.22	15.61	0.23%
Dec 3, 2025	15.57	15.57	15.57	17.18	15.57	0.41%