Skip to main content
logo
GuideStone Funds International Equity Fund Investor Class (GIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
-0.12 (-0.70%)
At close: Jul 8, 2026

GIEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9716.9716.9716.9716.97-0.70%
Jul 7, 202617.0917.0917.0917.0917.09-1.33%
Jul 6, 202617.3217.3217.3217.3217.321.41%
Jul 2, 202617.0817.0817.0817.0817.081.01%
Jul 1, 202616.9116.9116.9116.9116.91-0.88%
Jun 30, 202617.0617.0617.0617.0617.060.53%
Jun 29, 202616.9716.9716.9716.9716.971.19%
Jun 26, 202616.7716.7716.7716.7716.77-0.65%
Jun 25, 202616.8816.8816.8816.8816.880.72%
Jun 24, 202616.7616.7616.7616.7616.76-0.18%
Jun 23, 202616.7916.7916.7916.7916.79-2.27%
Jun 22, 202617.1817.1817.1817.1817.180.23%
Jun 18, 202617.1417.1417.1417.1417.141.12%
Jun 17, 202616.9516.9516.9516.9516.95-0.53%
Jun 16, 202617.0417.0417.0417.0417.040.06%
Jun 15, 202617.0317.0317.0317.0317.030.89%
Jun 12, 202616.8816.8816.8816.8816.880.48%
Jun 11, 202616.8016.8016.8016.8016.802.94%
Jun 10, 202616.3216.3216.3216.3216.32-1.57%
Jun 9, 202616.5816.5816.5816.5816.580.12%
Jun 8, 202616.5616.5616.5616.5616.560.36%
Jun 5, 202616.5016.5016.5016.5016.50-2.42%
Jun 4, 202616.9116.9116.9116.9116.910.71%
Jun 3, 202616.7916.7916.7916.7916.79-0.71%
Jun 2, 202616.9116.9116.9116.9116.910.24%
Jun 1, 202616.8716.8716.8716.8716.870.12%
May 29, 202616.8516.8516.8516.8516.850.18%
May 28, 202616.8216.8216.8216.8216.820.06%
May 27, 202616.8116.8116.8116.8116.81-0.24%
May 26, 202616.8516.8516.8516.8516.851.08%
May 22, 202616.6716.6716.6716.6716.67-0.18%
May 21, 202616.7016.7016.7016.7016.700.60%
May 20, 202616.6016.6016.6016.6016.601.53%
May 19, 202616.3516.3516.3516.3516.35-0.61%
May 18, 202616.4516.4516.4516.4516.450.98%
May 15, 202616.2916.2916.2916.2916.29-1.69%
May 14, 202616.5716.5716.5716.5716.57-0.42%
May 13, 202616.6416.6416.6416.6416.640.48%
May 12, 202616.5616.5616.5616.5616.56-0.42%
May 11, 202616.6316.6316.6316.6316.63-0.24%
May 8, 202616.6716.6716.6716.6716.670.66%
May 7, 202616.5616.5616.5616.5616.56-1.43%
May 6, 202616.8016.8016.8016.8016.802.56%
May 5, 202616.3816.3816.3816.3816.380.86%
May 4, 202616.2416.2416.2416.2416.24-0.98%
May 1, 202616.4016.4016.4016.4016.40-0.36%
Apr 30, 202616.4616.4616.4616.4616.461.98%
Apr 29, 202616.1416.1416.1416.1416.14-0.62%
Apr 28, 202616.2416.2416.2416.2416.24-0.49%
Apr 27, 202616.3216.3216.3216.3216.32-0.43%