Skip to main content
logo
GuideStone Funds International Equity Fund Investor Class (GIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
+0.14 (0.83%)
At close: Oct 15, 2026

GIEZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.0617.0617.0617.0617.060.83%
Oct 14, 202616.9216.9216.9216.9216.92-0.82%
Oct 13, 202617.0617.0617.0617.0617.060.29%
Oct 12, 202617.0117.0117.0117.0117.01-0.18%
Oct 9, 202617.0417.0417.0417.0417.040.77%
Oct 8, 202616.9116.9116.9116.9116.91-0.53%
Oct 7, 202617.0017.0017.0017.0017.00-1.22%
Oct 6, 202617.2117.2117.2117.2117.210.12%
Oct 5, 202617.1917.1917.1917.1917.190.17%
Oct 2, 202617.1617.1617.1617.1617.160.70%
Oct 1, 202617.0417.0417.0417.0417.04-0.58%
Sep 30, 202617.1417.1417.1417.1417.14-0.87%
Sep 29, 202617.2917.2917.2917.2917.290.06%
Sep 28, 202617.2817.2817.2817.2817.28-0.69%
Sep 25, 202617.4017.4017.4017.4017.400.93%
Sep 24, 202617.2417.2417.2417.2417.24-0.46%
Sep 23, 202617.3217.3217.3217.3217.32-1.20%
Sep 22, 202617.5317.5317.5317.5317.530.06%
Sep 21, 202617.5217.5217.5217.5217.521.04%
Sep 18, 202617.3417.3417.3417.3417.34-0.80%
Sep 17, 202617.4817.4817.4817.4817.481.22%
Sep 16, 202617.2717.2717.2717.2717.27-0.40%
Sep 15, 202617.3417.3417.3417.3417.34-0.52%
Sep 14, 202617.4317.4317.4317.4317.43-0.74%
Sep 11, 202617.5617.5617.5617.5617.560.75%
Sep 10, 202617.4317.4317.4317.4317.43-0.80%
Sep 9, 202617.5717.5717.5717.5717.57-1.07%
Sep 8, 202617.7617.7617.7617.7617.76-0.17%
Sep 4, 202617.7917.7917.7917.7917.79-
Sep 3, 202617.7917.7917.7917.7917.791.14%
Sep 2, 202617.5917.5917.5917.5917.590.29%
Sep 1, 202617.5417.5417.5417.5417.54-0.74%
Aug 31, 202617.6717.6717.6717.6717.67-0.34%
Aug 28, 202617.7317.7317.7317.7317.73-0.34%
Aug 27, 202617.7917.7917.7917.7917.79-0.39%
Aug 26, 202617.8617.8617.8617.8617.86-0.06%
Aug 25, 202617.8717.8717.8717.8717.870.56%
Aug 24, 202617.7717.7717.7717.7717.77-0.45%
Aug 21, 202617.8517.8517.8517.8517.851.02%
Aug 20, 202617.6717.6717.6717.6717.67-0.17%
Aug 19, 202617.7017.7017.7017.7017.700.11%
Aug 18, 202617.6817.6817.6817.6817.68-1.23%
Aug 17, 202617.9017.9017.9017.9017.90-0.06%
Aug 14, 202617.9117.9117.9117.9117.910.06%
Aug 13, 202617.9017.9017.9017.9017.900.45%
Aug 12, 202617.8217.8217.8217.8217.820.34%
Aug 11, 202617.7617.7617.7617.7617.760.23%
Aug 10, 202617.7217.7217.7217.7217.72-0.06%
Aug 7, 202617.7317.7317.7317.7317.730.91%
Aug 6, 202617.5717.5717.5717.5717.57-0.34%