GuideStone Funds International Equity Fund Investor Class (GIEZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.01 (-0.06%)
At close: Aug 26, 2026
GIEZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.06% |
| Aug 25, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.56% |
| Aug 24, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.45% |
| Aug 21, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 1.02% |
| Aug 20, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Aug 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.11% |
| Aug 18, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.23% |
| Aug 17, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.06% |
| Aug 14, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| Aug 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Aug 12, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.34% |
| Aug 11, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Aug 10, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06% |
| Aug 7, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.91% |
| Aug 6, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.34% |
| Aug 5, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.17% |
| Aug 4, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.98% |
| Aug 3, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.52% |
| Jul 31, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.34% |
| Jul 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.59% |
| Jul 29, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Jul 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Jul 27, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Jul 24, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Jul 23, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.82% |
| Jul 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jul 21, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.60% |
| Jul 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Jul 17, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.65% |
| Jul 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.76% |
| Jul 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Jul 14, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jul 13, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.94% |
| Jul 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
| Jul 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.65% |
| Jul 8, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.70% |
| Jul 7, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.33% |
| Jul 6, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.41% |
| Jul 2, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.01% |
| Jul 1, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.88% |
| Jun 30, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.53% |
| Jun 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.19% |
| Jun 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Jun 25, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.72% |
| Jun 24, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18% |
| Jun 23, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -2.27% |
| Jun 22, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.23% |
| Jun 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.12% |
| Jun 17, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.53% |
| Jun 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |