GIEZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.14	16.14	16.14	16.14	16.14	-0.62%
Apr 28, 2026	16.24	16.24	16.24	16.24	16.24	-0.49%
Apr 27, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
Apr 24, 2026	16.39	16.39	16.39	16.39	16.39	0.43%
Apr 23, 2026	16.32	16.32	16.32	16.32	16.32	-0.91%
Apr 22, 2026	16.47	16.47	16.47	16.47	16.47	0.30%
Apr 21, 2026	16.42	16.42	16.42	16.42	16.42	-1.97%
Apr 20, 2026	16.75	16.75	16.75	16.75	16.75	-0.36%
Apr 17, 2026	16.81	16.81	16.81	16.81	16.81	1.08%
Apr 16, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%
Apr 15, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Apr 14, 2026	16.65	16.65	16.65	16.65	16.65	0.48%
Apr 13, 2026	16.57	16.57	16.57	16.57	16.57	1.10%
Apr 10, 2026	16.39	16.39	16.39	16.39	16.39	-0.36%
Apr 9, 2026	16.45	16.45	16.45	16.45	16.45	-
Apr 8, 2026	16.45	16.45	16.45	16.45	16.45	4.05%
Apr 7, 2026	15.81	15.81	15.81	15.81	15.81	-0.06%
Apr 6, 2026	15.82	15.82	15.82	15.82	15.82	0.38%
Apr 2, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Apr 1, 2026	15.86	15.86	15.86	15.86	15.86	1.73%
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	3.18%
Mar 30, 2026	15.11	15.11	15.11	15.11	15.11	0.20%
Mar 27, 2026	15.08	15.08	15.08	15.08	15.08	-1.11%
Mar 26, 2026	15.25	15.25	15.25	15.25	15.25	-2.24%
Mar 25, 2026	15.60	15.60	15.60	15.60	15.60	1.30%
Mar 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%
Mar 23, 2026	15.46	15.46	15.46	15.46	15.46	2.05%
Mar 20, 2026	15.15	15.15	15.15	15.15	15.15	-2.95%
Mar 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Mar 18, 2026	15.63	15.63	15.63	15.63	15.63	-1.57%
Mar 17, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Mar 16, 2026	15.81	15.81	15.81	15.81	15.81	1.67%
Mar 13, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Mar 12, 2026	15.73	15.73	15.73	15.73	15.73	-1.81%
Mar 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.19%
Mar 10, 2026	16.05	16.05	16.05	16.05	16.05	0.12%
Mar 9, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Mar 6, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%
Mar 5, 2026	16.10	16.10	16.10	16.10	16.10	-1.71%
Mar 4, 2026	16.38	16.38	16.38	16.38	16.38	0.99%
Mar 3, 2026	16.22	16.22	16.22	16.22	16.22	-3.05%
Mar 2, 2026	16.73	16.73	16.73	16.73	16.73	-1.82%
Feb 27, 2026	17.04	17.04	17.04	17.04	17.04	-0.06%
Feb 26, 2026	17.05	17.05	17.05	17.05	17.05	0.29%
Feb 25, 2026	17.00	17.00	17.00	17.00	17.00	0.83%
Feb 24, 2026	16.86	16.86	16.86	16.86	16.86	0.30%
Feb 23, 2026	16.81	16.81	16.81	16.81	16.81	-0.59%
Feb 20, 2026	16.91	16.91	16.91	16.91	16.91	0.83%
Feb 19, 2026	16.77	16.77	16.77	16.77	16.77	-0.18%
Feb 18, 2026	16.80	16.80	16.80	16.80	16.80	0.42%