Guggenheim Floating Rate Strategies Fund Class C (GIFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.93
+0.01 (0.04%)
Jun 27, 2025, 4:00 PM EDT

GIFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202523.9323.9323.9323.9323.930.04%
Jun 26, 202523.9223.9223.9223.9223.920.04%
Jun 25, 202523.9123.9123.9123.9123.910.04%
Jun 24, 202523.9023.9023.9023.9023.900.08%
Jun 23, 202523.8823.8823.8823.8823.88-
Jun 20, 202523.8823.8823.8823.8823.88-
Jun 18, 202523.8823.8823.8823.8823.88-
Jun 17, 202523.8823.8823.8823.8823.88-
Jun 16, 202523.8823.8823.8823.8823.88-
Jun 13, 202523.8823.8823.8823.8823.88-0.08%
Jun 12, 202523.9023.9023.9023.9023.90-
Jun 11, 202523.9023.9023.9023.9023.900.04%
Jun 10, 202523.8923.8923.8923.8923.89-0.04%
Jun 9, 202523.9023.9023.9023.9023.90-0.08%
Jun 6, 202523.9223.9223.9223.9223.92-
Jun 5, 202523.9223.9223.9223.9223.92-0.08%
Jun 4, 202523.9423.9423.9423.9423.94-
Jun 3, 202523.9423.9423.9423.9423.94-
Jun 2, 202523.9423.9423.9423.9423.94-0.04%
May 30, 202523.9523.9523.9523.9523.95-0.04%
May 29, 202523.9623.9623.9623.9623.960.13%
May 28, 202523.9323.9323.9323.9323.930.04%
May 27, 202523.9223.9223.9223.9223.920.08%
May 23, 202523.9023.9023.9023.9023.90-0.08%
May 22, 202523.9223.9223.9223.9223.92-0.04%
May 21, 202523.9323.9323.9323.9323.93-
May 20, 202523.9323.9323.9323.9323.93-
May 19, 202523.9323.9323.9323.9323.93-
May 16, 202523.9323.9323.9323.9323.930.04%
May 15, 202523.9223.9223.9223.9223.92-
May 14, 202523.9223.9223.9223.9223.920.08%
May 13, 202523.9023.9023.9023.9023.900.04%
May 12, 202523.8923.8923.8923.8923.890.34%
May 9, 202523.8123.8123.8123.8123.81-
May 8, 202523.8123.8123.8123.8123.810.17%
May 7, 202523.7723.7723.7723.7723.770.21%
May 6, 202523.7223.7223.7223.7223.72-0.04%
May 5, 202523.7323.7323.7323.7323.730.04%
May 2, 202523.7223.7223.7223.7223.720.08%
May 1, 202523.7023.7023.7023.7023.700.08%
Apr 30, 202523.6823.6823.6823.6823.68-0.08%
Apr 29, 202523.7023.7023.7023.7023.700.04%
Apr 28, 202523.6923.6923.6923.6923.690.04%
Apr 25, 202523.6823.6823.6823.6823.68-
Apr 24, 202523.6823.6823.6823.6823.680.08%
Apr 23, 202523.6623.6623.6623.6623.660.38%
Apr 22, 202523.5723.5723.5723.5723.570.08%
Apr 21, 202523.5523.5523.5523.5523.55-0.08%
Apr 17, 202523.5723.5723.5723.5723.570.04%
Apr 16, 202523.5623.5623.5623.5623.56-0.04%