Guggenheim Floating Rate Strategies Fund Class C (GIFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
0.00 (0.00%)
Nov 10, 2026, 4:00 PM EST
GIFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| Nov 9, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Nov 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Nov 5, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.09% |
| Nov 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Nov 3, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Nov 2, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| Oct 30, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.51% |
| Oct 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.59 | 0.04% |
| Oct 28, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.58 | 0.13% |
| Oct 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.55 | 0.13% |
| Oct 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.52 | - |
| Oct 23, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.52 | -0.09% |
| Oct 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.54 | -0.09% |
| Oct 21, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.56 | -0.04% |
| Oct 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.57 | -0.09% |
| Oct 19, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.59 | -0.09% |
| Oct 16, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.61 | - |
| Oct 15, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.61 | -0.09% |
| Oct 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.63 | -0.30% |
| Oct 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.70 | -0.13% |
| Oct 12, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.73 | - |
| Oct 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.73 | - |
| Oct 8, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.73 | -0.18% |
| Oct 7, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.77 | -0.04% |
| Oct 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.78 | - |
| Oct 5, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.78 | -0.13% |
| Oct 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.81 | -0.04% |
| Oct 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.82 | -0.04% |
| Sep 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.83 | 0.33% |
| Sep 29, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.76 | -0.09% |
| Sep 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.78 | -0.09% |
| Sep 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.80 | -0.04% |
| Sep 24, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 22.81 | -0.04% |
| Sep 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 22.82 | -0.18% |
| Sep 22, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.86 | - |
| Sep 21, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.86 | - |
| Sep 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 22.86 | -0.26% |
| Sep 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.92 | 0.04% |
| Sep 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.91 | - |
| Sep 15, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.91 | - |
| Sep 14, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.91 | -0.04% |
| Sep 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.92 | - |
| Sep 10, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.92 | -0.09% |
| Sep 9, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 22.94 | -0.04% |
| Sep 8, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - |
| Sep 4, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - |
| Sep 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - |
| Sep 2, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - |
| Sep 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.95 | - |