Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2050 Aggressive Portfolio (GIFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.41
+0.08 (0.29%)
Oct 15, 2026, 4:00 PM EST
GIFFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.62% |
| Oct 15, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.29% |
| Oct 14, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.48% |
| Oct 13, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.11% |
| Oct 9, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Oct 8, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.36% |
| Oct 6, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.83% |
| Oct 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.40% |
| Sep 30, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.04% |
| Sep 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25% |
| Sep 28, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.22% |
| Sep 25, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.36% |
| Sep 23, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.93% |
| Sep 22, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | - |
| Sep 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.48% |
| Sep 18, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.07% |
| Sep 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
| Sep 16, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.07% |
| Sep 15, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.54% |
| Sep 14, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.65% |
| Sep 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.65% |
| Sep 10, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.04% |
| Sep 9, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.50% |
| Sep 8, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.18% |
| Sep 4, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21% |
| Sep 3, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.22% |
| Sep 2, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.61% |
| Aug 31, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.32% |
| Aug 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.21% |
| Aug 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Aug 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.04% |
| Aug 25, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.39% |
| Aug 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
| Aug 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.72% |
| Aug 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Aug 19, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.07% |
| Aug 18, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.89% |
| Aug 17, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| Aug 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Aug 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Aug 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.39% |
| Aug 11, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18% |
| Aug 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Aug 7, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.65% |
| Aug 6, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.36% |
| Aug 5, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04% |
| Aug 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.64% |
| Aug 3, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.99% |
| Jul 31, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.55% |
| Jul 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.15% |