Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2050 Aggressive Portfolio (GIFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.08
-0.20 (-0.73%)
Jul 8, 2026, 4:00 PM EST

GIFFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.2927.2927.2927.2927.290.78%
Jul 8, 202627.0827.0827.0827.0827.08-0.73%
Jul 7, 202627.2827.2827.2827.2827.28-0.76%
Jul 6, 202627.4927.4927.4927.4927.490.84%
Jul 2, 202627.2627.2627.2627.2627.26-0.26%
Jul 1, 202627.3327.3327.3327.3327.330.74%
Jun 30, 202627.1327.1327.1327.1327.130.74%
Jun 26, 202626.9326.9326.9326.9326.93-0.48%
Jun 25, 202627.0627.0627.0627.0627.060.52%
Jun 24, 202626.9226.9226.9226.9226.92-1.82%
Jun 23, 202627.4227.4227.4227.4227.420.81%
Jun 18, 202627.2027.2027.2027.2027.20-1.16%
Jun 16, 202627.5227.5227.5227.5227.521.59%
Jun 12, 202627.0927.0927.0927.0927.092.85%
Jun 11, 202626.3426.3426.3426.3426.34-1.75%
Jun 9, 202626.8126.8126.8126.8126.810.37%
Jun 8, 202626.7126.7126.7126.7126.710.19%
Jun 5, 202626.6626.6626.6626.6626.66-2.88%
Jun 4, 202627.4527.4527.4527.4527.450.18%
Jun 3, 202627.4027.4027.4027.4027.40-0.58%
Jun 2, 202627.5627.5627.5627.5627.560.44%
Jun 1, 202627.4427.4427.4427.4427.440.07%
May 29, 202627.4227.4227.4227.4227.420.51%
May 28, 202627.2827.2827.2827.2827.280.22%
May 27, 202627.2227.2227.2227.2227.220.04%
May 26, 202627.2127.2127.2127.2127.210.96%
May 22, 202626.9526.9526.9526.9526.950.56%
May 21, 202626.8026.8026.8026.8026.800.26%
May 20, 202626.7326.7326.7326.7326.731.29%
May 19, 202626.3926.3926.3926.3926.39-0.60%
May 18, 202626.5526.5526.5526.5526.55-0.08%
May 15, 202626.5726.5726.5726.5726.57-1.59%
May 14, 202627.0027.0027.0027.0027.000.56%
May 13, 202626.8526.8526.8526.8526.850.45%
May 12, 202626.7326.7326.7326.7326.73-0.56%
May 11, 202626.8826.8826.8826.8826.880.22%
May 8, 202626.8226.8226.8226.8226.820.19%
May 7, 202626.7726.7726.7726.7726.77-0.41%
May 6, 202626.8826.8826.8826.8826.882.71%
May 5, 202626.1726.1726.1726.1726.17-0.11%
May 1, 202626.2026.2026.2026.2026.201.24%
Apr 29, 202625.8825.8825.8825.8825.88-0.23%
Apr 28, 202625.9425.9425.9425.9425.94-0.57%
Apr 27, 202626.0926.0926.0926.0926.090.27%
Apr 24, 202626.0226.0226.0226.0226.020.35%
Apr 23, 202625.9325.9325.9325.9325.93-0.38%
Apr 22, 202626.0326.0326.0326.0326.030.62%
Apr 21, 202625.8725.8725.8725.8725.87-0.81%
Apr 20, 202626.0826.0826.0826.0826.08-0.42%
Apr 17, 202626.1926.1926.1926.1926.191.28%