Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2050 Aggressive Portfolio (GIFFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.03
+0.01 (0.04%)
Aug 26, 2026, 9:30 AM EST
GIFFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Aug 26, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.04% |
| Aug 25, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.39% |
| Aug 24, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.43% |
| Aug 21, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.72% |
| Aug 20, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.32% |
| Aug 19, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.07% |
| Aug 18, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.89% |
| Aug 17, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| Aug 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Aug 13, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.53% |
| Aug 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.39% |
| Aug 11, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18% |
| Aug 10, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Aug 7, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.65% |
| Aug 6, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.36% |
| Aug 5, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.04% |
| Aug 4, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.64% |
| Aug 3, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.99% |
| Jul 31, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.55% |
| Jul 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.15% |
| Jul 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.30% |
| Jul 28, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.26% |
| Jul 27, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Jul 24, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07% |
| Jul 23, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.92% |
| Jul 22, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.12% |
| Jul 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.33% |
| Jul 17, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.10% |
| Jul 16, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.58% |
| Jul 15, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.59% |
| Jul 14, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.44% |
| Jul 13, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.91% |
| Jul 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.33% |
| Jul 9, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.78% |
| Jul 8, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.73% |
| Jul 7, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.76% |
| Jul 6, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.84% |
| Jul 2, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.26% |
| Jul 1, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.74% |
| Jun 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.74% |
| Jun 26, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.48% |
| Jun 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% |
| Jun 24, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -1.82% |
| Jun 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.81% |
| Jun 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.16% |
| Jun 16, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.59% |
| Jun 12, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 2.85% |
| Jun 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.75% |
| Jun 9, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |