Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2050 Moderate Portfolio (GIFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
-0.20 (-0.74%)
Jul 8, 2026, 9:30 AM EST

GIFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202627.0627.0627.0627.0627.060.74%
Jul 8, 202626.8626.8626.8626.8626.86-0.74%
Jul 7, 202627.0627.0627.0627.0627.06-0.73%
Jul 6, 202627.2627.2627.2627.2627.260.81%
Jul 2, 202627.0427.0427.0427.0427.04-0.26%
Jul 1, 202627.1127.1127.1127.1127.110.71%
Jun 30, 202626.9226.9226.9226.9226.920.75%
Jun 26, 202626.7226.7226.7226.7226.72-0.48%
Jun 25, 202626.8526.8526.8526.8526.850.49%
Jun 24, 202626.7226.7226.7226.7226.72-1.76%
Jun 23, 202627.2027.2027.2027.2027.200.82%
Jun 18, 202626.9826.9826.9826.9826.98-1.14%
Jun 16, 202627.2927.2927.2927.2927.291.56%
Jun 12, 202626.8726.8726.8726.8726.872.75%
Jun 11, 202626.1526.1526.1526.1526.15-1.69%
Jun 9, 202626.6026.6026.6026.6026.600.34%
Jun 8, 202626.5126.5126.5126.5126.510.23%
Jun 5, 202626.4526.4526.4526.4526.45-2.83%
Jun 4, 202627.2227.2227.2227.2227.220.18%
Jun 3, 202627.1727.1727.1727.1727.17-0.55%
Jun 2, 202627.3227.3227.3227.3227.320.44%
Jun 1, 202627.2027.2027.2027.2027.200.04%
May 29, 202627.1927.1927.1927.1927.190.52%
May 28, 202627.0527.0527.0527.0527.050.19%
May 27, 202627.0027.0027.0027.0027.000.04%
May 26, 202626.9926.9926.9926.9926.990.97%
May 22, 202626.7326.7326.7326.7326.730.53%
May 21, 202626.5926.5926.5926.5926.590.26%
May 20, 202626.5226.5226.5226.5226.521.26%
May 19, 202626.1926.1926.1926.1926.19-0.57%
May 18, 202626.3426.3426.3426.3426.34-0.11%
May 15, 202626.3726.3726.3726.3726.37-1.53%
May 14, 202626.7826.7826.7826.7826.780.56%
May 13, 202626.6326.6326.6326.6326.630.41%
May 12, 202626.5226.5226.5226.5226.52-0.56%
May 11, 202626.6726.6726.6726.6726.670.23%
May 8, 202626.6126.6126.6126.6126.610.19%
May 7, 202626.5626.5626.5626.5626.56-0.41%
May 6, 202626.6726.6726.6726.6726.672.66%
May 5, 202625.9825.9825.9825.9825.98-0.12%
May 1, 202626.0126.0126.0126.0126.011.21%
Apr 29, 202625.7025.7025.7025.7025.70-0.23%
Apr 28, 202625.7625.7625.7625.7625.76-0.58%
Apr 27, 202625.9125.9125.9125.9125.910.27%
Apr 24, 202625.8425.8425.8425.8425.840.35%
Apr 23, 202625.7525.7525.7525.7525.75-0.39%
Apr 22, 202625.8525.8525.8525.8525.850.58%
Apr 21, 202625.7025.7025.7025.7025.70-0.77%
Apr 20, 202625.9025.9025.9025.9025.90-0.38%
Apr 17, 202626.0026.0026.0026.0026.001.25%