Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2050 Moderate Portfolio (GIFFCX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.08 (0.30%)

Oct 15, 2026, 4:00 PM EST

GIFFCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	27.00	27.00	27.00	27.00	27.00	-0.63%
Oct 15, 2026	27.17	27.17	27.17	27.17	27.17	0.30%
Oct 14, 2026	27.09	27.09	27.09	27.09	27.09	-1.38%
Oct 13, 2026	27.47	27.47	27.47	27.47	27.47	-0.15%
Oct 9, 2026	27.51	27.51	27.51	27.51	27.51	0.04%
Oct 8, 2026	27.50	27.50	27.50	27.50	27.50	-0.36%
Oct 6, 2026	27.60	27.60	27.60	27.60	27.60	0.80%
Oct 2, 2026	27.38	27.38	27.38	27.38	27.38	0.40%
Sep 30, 2026	27.27	27.27	27.27	27.27	27.27	-0.07%
Sep 29, 2026	27.29	27.29	27.29	27.29	27.29	-0.22%
Sep 28, 2026	27.35	27.35	27.35	27.35	27.35	-0.22%
Sep 25, 2026	27.41	27.41	27.41	27.41	27.41	-0.36%
Sep 23, 2026	27.51	27.51	27.51	27.51	27.51	-0.90%
Sep 22, 2026	27.76	27.76	27.76	27.76	27.76	-0.04%
Sep 21, 2026	27.77	27.77	27.77	27.77	27.77	1.46%
Sep 18, 2026	27.37	27.37	27.37	27.37	27.37	-0.07%
Sep 17, 2026	27.39	27.39	27.39	27.39	27.39	0.74%
Sep 16, 2026	27.19	27.19	27.19	27.19	27.19	-0.11%
Sep 15, 2026	27.22	27.22	27.22	27.22	27.22	-0.51%
Sep 14, 2026	27.36	27.36	27.36	27.36	27.36	-0.62%
Sep 11, 2026	27.53	27.53	27.53	27.53	27.53	0.62%
Sep 10, 2026	27.36	27.36	27.36	27.36	27.36	-1.05%
Sep 9, 2026	27.65	27.65	27.65	27.65	27.65	-0.47%
Sep 8, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Sep 4, 2026	27.83	27.83	27.83	27.83	27.83	-0.18%
Sep 3, 2026	27.88	27.88	27.88	27.88	27.88	1.16%
Sep 2, 2026	27.56	27.56	27.56	27.56	27.56	-0.58%
Aug 31, 2026	27.72	27.72	27.72	27.72	27.72	-0.32%
Aug 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.22%
Aug 27, 2026	27.87	27.87	27.87	27.87	27.87	0.36%
Aug 26, 2026	27.77	27.77	27.77	27.77	27.77	0.04%
Aug 25, 2026	27.76	27.76	27.76	27.76	27.76	0.40%
Aug 24, 2026	27.65	27.65	27.65	27.65	27.65	-0.43%
Aug 21, 2026	27.77	27.77	27.77	27.77	27.77	0.73%
Aug 20, 2026	27.57	27.57	27.57	27.57	27.57	-0.36%
Aug 19, 2026	27.67	27.67	27.67	27.67	27.67	-0.07%
Aug 18, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Aug 17, 2026	27.92	27.92	27.92	27.92	27.92	-0.25%
Aug 14, 2026	27.99	27.99	27.99	27.99	27.99	0.07%
Aug 13, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Aug 12, 2026	27.83	27.83	27.83	27.83	27.83	0.40%
Aug 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.18%
Aug 10, 2026	27.77	27.77	27.77	27.77	27.77	0.04%
Aug 7, 2026	27.76	27.76	27.76	27.76	27.76	0.65%
Aug 6, 2026	27.58	27.58	27.58	27.58	27.58	-0.33%
Aug 5, 2026	27.67	27.67	27.67	27.67	27.67	-0.04%
Aug 4, 2026	27.68	27.68	27.68	27.68	27.68	1.58%
Aug 3, 2026	27.25	27.25	27.25	27.25	27.25	0.96%
Jul 31, 2026	26.99	26.99	26.99	26.99	26.99	0.52%
Jul 30, 2026	26.85	26.85	26.85	26.85	26.85	2.05%