Skip to main content
logo
Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2050 Moderate Portfolio (GIFFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.77
+0.01 (0.04%)
Aug 26, 2026, 9:30 AM EST

GIFFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202627.8727.8727.8727.8727.870.36%
Aug 26, 202627.7727.7727.7727.7727.770.04%
Aug 25, 202627.7627.7627.7627.7627.760.40%
Aug 24, 202627.6527.6527.6527.6527.65-0.43%
Aug 21, 202627.7727.7727.7727.7727.770.73%
Aug 20, 202627.5727.5727.5727.5727.57-0.36%
Aug 19, 202627.6727.6727.6727.6727.67-0.07%
Aug 18, 202627.6927.6927.6927.6927.69-0.82%
Aug 17, 202627.9227.9227.9227.9227.92-0.25%
Aug 14, 202627.9927.9927.9927.9927.990.07%
Aug 13, 202627.9727.9727.9727.9727.970.50%
Aug 12, 202627.8327.8327.8327.8327.830.40%
Aug 11, 202627.7227.7227.7227.7227.72-0.18%
Aug 10, 202627.7727.7727.7727.7727.770.04%
Aug 7, 202627.7627.7627.7627.7627.760.65%
Aug 6, 202627.5827.5827.5827.5827.58-0.33%
Aug 5, 202627.6727.6727.6727.6727.67-0.04%
Aug 4, 202627.6827.6827.6827.6827.681.58%
Aug 3, 202627.2527.2527.2527.2527.250.96%
Jul 31, 202626.9926.9926.9926.9926.990.52%
Jul 30, 202626.8526.8526.8526.8526.852.05%
Jul 29, 202626.3126.3126.3126.3126.31-1.24%
Jul 28, 202626.6426.6426.6426.6426.64-0.26%
Jul 27, 202626.7126.7126.7126.7126.710.15%
Jul 24, 202626.6726.6726.6726.6726.67-0.07%
Jul 23, 202626.6926.6926.6926.6926.69-0.93%
Jul 22, 202626.9426.9426.9426.9426.941.09%
Jul 21, 202626.6526.6526.6526.6526.65-0.34%
Jul 17, 202626.7426.7426.7426.7426.74-1.07%
Jul 16, 202627.0327.0327.0327.0327.03-0.55%
Jul 15, 202627.1827.1827.1827.1827.180.55%
Jul 14, 202627.0327.0327.0327.0327.030.45%
Jul 13, 202626.9126.9126.9126.9126.91-0.88%
Jul 10, 202627.1527.1527.1527.1527.150.33%
Jul 9, 202627.0627.0627.0627.0627.060.74%
Jul 8, 202626.8626.8626.8626.8626.86-0.74%
Jul 7, 202627.0627.0627.0627.0627.06-0.73%
Jul 6, 202627.2627.2627.2627.2627.260.81%
Jul 2, 202627.0427.0427.0427.0427.04-0.26%
Jul 1, 202627.1127.1127.1127.1127.110.71%
Jun 30, 202626.9226.9226.9226.9226.920.75%
Jun 26, 202626.7226.7226.7226.7226.72-0.48%
Jun 25, 202626.8526.8526.8526.8526.850.49%
Jun 24, 202626.7226.7226.7226.7226.72-1.76%
Jun 23, 202627.2027.2027.2027.2027.200.82%
Jun 18, 202626.9826.9826.9826.9826.98-1.14%
Jun 16, 202627.2927.2927.2927.2927.291.56%
Jun 12, 202626.8726.8726.8726.8726.872.75%
Jun 11, 202626.1526.1526.1526.1526.15-1.69%
Jun 9, 202626.6026.6026.6026.6026.600.34%