Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2050 Consevative Portfolio (GIFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.66
-0.16 (-0.60%)
At close: Oct 16, 2026
GIFFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.60% |
| Oct 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Oct 14, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -1.37% |
| Oct 13, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% |
| Oct 9, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% |
| Oct 8, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.37% |
| Oct 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.78% |
| Oct 2, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.37% |
| Sep 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04% |
| Sep 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Sep 28, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.22% |
| Sep 25, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.37% |
| Sep 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.88% |
| Sep 22, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.04% |
| Sep 21, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.41% |
| Sep 18, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.07% |
| Sep 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Sep 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.07% |
| Sep 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% |
| Sep 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.63% |
| Sep 11, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.59% |
| Sep 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.99% |
| Sep 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.51% |
| Sep 8, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.15% |
| Sep 4, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.18% |
| Sep 3, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 1.14% |
| Sep 2, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.59% |
| Aug 31, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.29% |
| Aug 28, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.25% |
| Aug 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.36% |
| Aug 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Aug 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| Aug 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Aug 21, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
| Aug 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Aug 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
| Aug 18, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.80% |
| Aug 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25% |
| Aug 14, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.04% |
| Aug 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.51% |
| Aug 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Aug 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Aug 7, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
| Aug 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.33% |
| Aug 5, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Aug 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.56% |
| Aug 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.94% |
| Jul 31, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| Jul 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.00% |