Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2050 Consevative Portfolio (GIFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.40
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
GIFFMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.36% |
| Aug 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - |
| Aug 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.44% |
| Aug 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.40% |
| Aug 21, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.66% |
| Aug 20, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.33% |
| Aug 19, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.07% |
| Aug 18, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.80% |
| Aug 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.25% |
| Aug 14, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.04% |
| Aug 13, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.51% |
| Aug 12, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.37% |
| Aug 11, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.15% |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.04% |
| Aug 7, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.62% |
| Aug 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.33% |
| Aug 5, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.04% |
| Aug 4, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.56% |
| Aug 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.94% |
| Jul 31, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.49% |
| Jul 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 2.00% |
| Jul 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.22% |
| Jul 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.27% |
| Jul 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Jul 24, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.08% |
| Jul 23, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.86% |
| Jul 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.03% |
| Jul 21, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.30% |
| Jul 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -1.05% |
| Jul 16, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.56% |
| Jul 15, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.56% |
| Jul 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.41% |
| Jul 13, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.86% |
| Jul 10, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.30% |
| Jul 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Jul 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.71% |
| Jul 7, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.74% |
| Jul 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.79% |
| Jul 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Jul 1, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.68% |
| Jun 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Jun 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.71% |
| Jun 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.79% |
| Jun 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.11% |
| Jun 16, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.51% |
| Jun 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.71% |
| Jun 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.67% |
| Jun 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |