Td Ameritrade Tr Co Colle Inves Fds For Empl Benefit Plans - Goalpath 2050 Consevative Portfolio (GIFFMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
-0.19 (-0.71%)
Jul 8, 2026, 9:30 AM EST
GIFFMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Jul 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.71% |
| Jul 7, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.74% |
| Jul 6, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.79% |
| Jul 2, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.26% |
| Jul 1, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Jun 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.68% |
| Jun 26, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.45% |
| Jun 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Jun 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.71% |
| Jun 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.79% |
| Jun 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.11% |
| Jun 16, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.51% |
| Jun 12, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 2.71% |
| Jun 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.67% |
| Jun 9, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jun 8, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Jun 5, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -2.72% |
| Jun 4, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.15% |
| Jun 3, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.56% |
| Jun 2, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.45% |
| Jun 1, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.04% |
| May 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.49% |
| May 28, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.23% |
| May 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
| May 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.91% |
| May 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.53% |
| May 21, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| May 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.24% |
| May 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.58% |
| May 18, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.08% |
| May 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.51% |
| May 14, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.53% |
| May 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| May 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.57% |
| May 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| May 8, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.23% |
| May 7, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.42% |
| May 6, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 2.57% |
| May 5, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.08% |
| May 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.14% |
| Apr 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
| Apr 28, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.59% |
| Apr 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Apr 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.35% |
| Apr 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
| Apr 22, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.59% |
| Apr 21, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.78% |
| Apr 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.35% |
| Apr 17, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.22% |